Peoples Money pmxx Historical Data

PMXX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 10,638.76
+0.94%
$ 106.39 billion $ 556,646
Dec 29, 2023 $ 10,545.06
-1.31%
$ 105.45 billion $ 606,127
Dec 28, 2023 $ 10,685.3
-1.05%
$ 106.85 billion $ 616,784
Dec 27, 2023 $ 10,793.68
+3.05%
$ 107.94 billion $ 618,738
Dec 26, 2023 $ 10,476.29
-2.45%
$ 104.76 billion $ 604,233
Dec 25, 2023 $ 10,745.21
+1.57%
$ 107.45 billion $ 385,701
Dec 24, 2023 $ 10,577.71
+0.64%
$ 105.78 billion $ 589,455
Dec 23, 2023 $ 10,528.33
-0.59%
$ 105.28 billion $ 439,141
Dec 22, 2023 $ 10,591.83
+0.39%
$ 105.92 billion $ 436,812
Dec 21, 2023 $ 10,546.83
+0.42%
$ 105.47 billion $ 366,004
Dec 20, 2023 $ 10,502.02
+3.25%
$ 105.02 billion $ 415,707
Dec 19, 2023 $ 10,177.94
-0.36%
$ 101.78 billion $ 378,785
Dec 18, 2023 $ 10,227.05
+2.53%
$ 102.27 billion $ 376,935
Dec 17, 2023 $ 9,983.43
-0.33%
$ 99.83 billion $ 381,426
Dec 16, 2023 $ 10,109.89
+0.83%
$ 101.1 billion $ 418,211
Dec 15, 2023 $ 10,035.28
-2.31%
$ 100.35 billion $ 396,279
Dec 14, 2023 $ 10,272.16
+0.29%
$ 102.72 billion $ 389,995
Dec 13, 2023 $ 10,259.83
+6.32%
$ 102.6 billion $ 404,168
Dec 12, 2023 $ 9,657.38
+1.61%
$ 96.57 billion $ 385,770
Dec 11, 2023 $ 9,499.05
-5.82%
$ 94.99 billion $ 403,611
Dec 10, 2023 $ 10,067.61
-0.07%
$ 100.68 billion $ 318,100
Dec 9, 2023 $ 10,069.47
-0.58%
$ 100.69 billion $ 358,009
Dec 8, 2023 $ 10,123.75
+2.01%
$ 101.24 billion $ 386,949
Dec 7, 2023 $ 9,903.23
+2.42%
$ 99.03 billion $ 358,089
Dec 6, 2023 $ 9,637.75
-0.52%
$ 96.38 billion $ 301,960
Dec 5, 2023 $ 9,693.31
+5.16%
$ 96.93 billion $ 381,976
Dec 4, 2023 $ 9,211.17
+5.47%
$ 92.11 billion $ 373,916
Dec 3, 2023 $ 8,710.05
+5.10%
$ 87.1 billion $ 336,087
Dec 2, 2023 $ 8,289.81
+1.99%
$ 82.9 billion $ 334,308
Dec 1, 2023 $ 8,124.19
+2.47%
$ 81.24 billion $ 332,303
Nov 30, 2023 $ 7,919.48
+0.73%
$ 79.19 billion $ 314,602
Nov 29, 2023 $ 7,860.06
+8.83%
$ 78.6 billion $ 329,666
Nov 28, 2023 $ 7,226.09
+1.43%
$ 72.26 billion $ 281,489
Nov 27, 2023 $ 7,124.57
-0.31%
$ 71.25 billion $ 279,310
Nov 26, 2023 $ 7,162.83
-0.84%
$ 71.63 billion $ 298,907
Nov 25, 2023 $ 7,219.1
+0.16%
$ 72.19 billion $ 299,491
Nov 24, 2023 $ 7,203.87
+1.66%
$ 72.04 billion $ 298,586
Nov 23, 2023 $ 7,126.72
+5.13%
$ 71.27 billion $ 295,607
Nov 22, 2023 $ 6,781.46
+4.43%
$ 67.81 billion $ 329,716
Nov 21, 2023 $ 6,510.54
-3.96%
$ 65.11 billion $ 281,004
Nov 20, 2023 $ 6,780.78
+0.18%
$ 67.81 billion $ 258,772
Nov 19, 2023 $ 6,773.98
+8.20%
$ 67.74 billion $ 311,121
Nov 18, 2023 $ 6,251.96
-0.21%
$ 62.52 billion $ 356,239
Nov 17, 2023 $ 6,256.08
+5.32%
$ 62.56 billion $ 318,327
Nov 16, 2023 $ 5,936.85
-2.41%
$ 59.37 billion $ 317,221
Nov 15, 2023 $ 6,092.88
+11.33%
$ 60.93 billion $ 322,601
Nov 14, 2023 $ 5,480.19
-1.24%
$ 54.8 billion $ 309,326
Nov 13, 2023 $ 5,554.9
-0.79%
$ 55.55 billion $ 312,788
Nov 12, 2023 $ 5,598.1
-0.28%
$ 55.98 billion $ 295,187
Nov 11, 2023 $ 5,607.84
-0.54%
$ 56.08 billion $ 280,258