Peoples Money pmxx Historical Data

PMXX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 5,640.32
+1.76%
$ 56.4 billion $ 306,924
Nov 9, 2023 $ 5,549.96
+7.21%
$ 55.5 billion $ 343,521
Nov 8, 2023 $ 5,250.87
+3.62%
$ 52.51 billion $ 272,106
Nov 7, 2023 $ 5,070.02
+0.34%
$ 50.7 billion $ 301,060
Nov 6, 2023 $ 5,052.71
+1.48%
$ 50.53 billion $ 302,281
Nov 5, 2023 $ 4,981.78
-0.36%
$ 49.82 billion $ 223,328
Nov 4, 2023 $ 4,997.54
+4.45%
$ 49.98 billion $ 338,194
Nov 3, 2023 $ 4,787.74
+0.27%
$ 47.88 billion $ 326,845
Nov 2, 2023 $ 4,773.92
-0.51%
$ 47.74 billion $ 231,668
Nov 1, 2023 $ 4,796.8
+2.48%
$ 47.97 billion $ 293,841
Oct 31, 2023 $ 4,681.28
+3.48%
$ 46.81 billion $ 271,850
Oct 30, 2023 $ 4,524.8
+7.32%
$ 45.25 billion $ 341,967
Oct 29, 2023 $ 4,217.26
+1.29%
$ 42.17 billion $ 246,247
Oct 28, 2023 $ 4,164.55
+0.68%
$ 41.65 billion $ 251,918
Oct 27, 2023 $ 4,136.19
+0.88%
$ 41.36 billion $ 254,061
Oct 26, 2023 $ 4,100.72
+2.27%
$ 41.01 billion $ 234,293
Oct 25, 2023 $ 4,033.63
+0.40%
$ 40.34 billion $ 245,104
Oct 24, 2023 $ 3,966.3
-4.87%
$ 39.66 billion $ 229,028
Oct 23, 2023 $ 4,164.19
+8.84%
$ 41.64 billion $ 294,114
Oct 22, 2023 $ 3,826.55
+0.15%
$ 38.27 billion $ 227,557
Oct 21, 2023 $ 3,820.09
+2.61%
$ 38.2 billion $ 214,383
Oct 20, 2023 $ 3,721.82
-3.80%
$ 37.22 billion $ 219,393
Oct 19, 2023 $ 3,867.39
+6.48%
$ 38.67 billion $ 206,961
Oct 18, 2023 $ 3,632.35
-0.27%
$ 36.32 billion $ 230,910
Oct 17, 2023 $ 3,647.71
+0.67%
$ 36.48 billion $ 229,314
Oct 16, 2023 $ 3,623.48
+5.68%
$ 36.23 billion $ 199,791
Oct 15, 2023 $ 3,427.66
+0.82%
$ 34.28 billion $ 139,676
Oct 14, 2023 $ 3,399.34
+0.56%
$ 33.99 billion $ 195,659
Oct 13, 2023 $ 3,379.84
+0.32%
$ 33.8 billion $ 160,529
Oct 12, 2023 $ 3,368.05
+1.83%
$ 33.68 billion $ 180,196
Oct 11, 2023 $ 3,305.76
-0.41%
$ 33.06 billion $ 189,756
Oct 10, 2023 $ 3,318.59
-0.53%
$ 33.19 billion $ 192,953
Oct 9, 2023 $ 3,335.91
+0.01%
$ 33.36 billion $ 107,037
Oct 8, 2023 $ 3,335
+0.42%
$ 33.35 billion $ 111,327
Oct 7, 2023 $ 3,322.8
+1.66%
$ 33.23 billion $ 130,309
Oct 6, 2023 $ 3,268.25
+3.11%
$ 32.68 billion $ 51,384
Oct 5, 2023 $ 3,171.11
+0.97%
$ 31.71 billion $ 108,211
Oct 4, 2023 $ 3,140.82
+4.15%
$ 31.41 billion $ 86,625
Oct 3, 2023 $ 3,001.13
+6.83%
$ 30.01 billion $ 81,820
Oct 2, 2023 $ 2,814.11
+0.77%
$ 28.14 billion $ 68,876
Oct 1, 2023 $ 2,790.22
+3.38%
$ 27.9 billion $ 56,422
Sep 30, 2023 $ 2,698.7
+0.28%
$ 26.99 billion $ 51,746
Sep 29, 2023 $ 2,691.68
-0.41%
$ 26.92 billion $ 16,797
Sep 28, 2023 $ 2,702.11
+2.52%
$ 27.02 billion $ 9,307
Download