Vanta Network Historical Data

VANTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 28, 2020 $ 0.000071
+3.12%
$ -- $ 58
Aug 27, 2020 $ 0.0000688
-0.22%
$ -- $ 56
Aug 19, 2020 $ 0.0000744
-2.24%
$ -- $ 53
Aug 18, 2020 $ 0.0000762
-1.77%
$ -- $ 54
Jul 31, 2020 $ 0.0000622
+3.13%
$ -- $ 28
Jul 30, 2020 $ 0.0000603
+5.09%
$ -- $ 27
Apr 14, 2020 $ 0.0000411
+25.83%
$ -- $ 688
Apr 13, 2020 $ 0.0000326
-20.65%
$ -- $ 1,787
Apr 12, 2020 $ 0.0000412
-15.42%
$ -- $ 346
Apr 11, 2020 $ 0.0000487
+19.15%
$ -- $ 687
Apr 10, 2020 $ 0.0000408
-17.73%
$ -- $ 714
Apr 9, 2020 $ 0.0000496
-0.71%
$ -- $ 1,617
Apr 8, 2020 $ 0.00005
-14.28%
$ -- $ 2,074
Apr 7, 2020 $ 0.0000583
+0.09%
$ -- $ 721
Apr 6, 2020 $ 0.0000582
+0.32%
$ -- $ 3,705
Apr 5, 2020 $ 0.000058
+17.26%
$ -- $ 1,838
Apr 4, 2020 $ 0.0000495
-0.28%
$ -- $ 1,200
Apr 3, 2020 $ 0.0000496
-0.62%
$ -- $ 322
Apr 2, 2020 $ 0.00005
+1.26%
$ -- $ 2,145
Apr 1, 2020 $ 0.0000494
-0.20%
$ -- $ 2,062
Mar 31, 2020 $ 0.0000495
-24.81%
$ -- $ 3,551
Mar 30, 2020 $ 0.0000659
-26.78%
$ -- $ 6,131
Mar 29, 2020 $ 0.00009
+0.16%
$ -- $ 135
Mar 28, 2020 $ 0.0000899
-7.56%
$ -- $ 915
Mar 27, 2020 $ 0.0000972
+8.75%
$ -- $ 818
Mar 26, 2020 $ 0.0000894
+0.46%
$ -- $ 206
Mar 25, 2020 $ 0.000089
+0.05%
$ -- $ 150
Mar 24, 2020 $ 0.0000889
-8.14%
$ -- $ 106
Mar 23, 2020 $ 0.0000968
+11.31%
$ -- $ 138
Mar 22, 2020 $ 0.000087
-9.51%
$ -- $ 208
Mar 21, 2020 $ 0.0000961
+0.66%
$ -- $ 75
Mar 20, 2020 $ 0.0000954
-0.66%
$ -- $ 845
Mar 19, 2020 $ 0.000096
+21.91%
$ -- $ 336
Mar 18, 2020 $ 0.0000788
-15.10%
$ -- $ 280
Mar 17, 2020 $ 0.000093
-1.72%
$ -- $ 303
Mar 16, 2020 $ 0.0000945
+10.46%
$ -- $ 1,083
Mar 15, 2020 $ 0.0000856
-25.00%
$ -- $ 1,001
Mar 14, 2020 $ 0.000114
+14.47%
$ -- $ 4,982
Mar 13, 2020 $ 0.0000994
+1.35%
$ -- $ 2,739
Mar 12, 2020 $ 0.0000981
-46.63%
$ -- $ 11,148
Mar 11, 2020 $ 0.000184
+1.02%
$ -- $ 356
Mar 10, 2020 $ 0.000182
+1.20%
$ -- $ 267
Mar 9, 2020 $ 0.00018
-1.41%
$ -- $ 481
Mar 8, 2020 $ 0.000182
-8.88%
$ -- $ 1,177
Mar 7, 2020 $ 0.0002
+3.22%
$ -- $ 2,404
Mar 6, 2020 $ 0.000194
+0.16%
$ -- $ 1,978
Mar 5, 2020 $ 0.000193
+0.59%
$ -- $ 2,303
Mar 4, 2020 $ 0.000192
+4.51%
$ -- $ 3,531
Mar 3, 2020 $ 0.000184
-18.44%
$ -- $ 20,711
Download