Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

VANTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 28, 2020 $0.000071
+3.12%
$-- $58
Aug 27, 2020 $0.0000688
-0.22%
$-- $56
Aug 19, 2020 $0.0000744
-2.24%
$-- $53
Aug 18, 2020 $0.0000762
-1.77%
$-- $54
Jul 31, 2020 $0.0000622
+3.13%
$-- $28
Jul 30, 2020 $0.0000603
+5.09%
$-- $27
Apr 14, 2020 $0.0000411
+25.83%
$-- $688
Apr 13, 2020 $0.0000326
-20.65%
$-- $1,787
Apr 12, 2020 $0.0000412
-15.42%
$-- $346
Apr 11, 2020 $0.0000487
+19.15%
$-- $687
Apr 10, 2020 $0.0000408
-17.73%
$-- $714
Apr 9, 2020 $0.0000496
-0.71%
$-- $1,617
Apr 8, 2020 $0.00005
-14.28%
$-- $2,074
Apr 7, 2020 $0.0000583
+0.09%
$-- $721
Apr 6, 2020 $0.0000582
+0.32%
$-- $3,705
Apr 5, 2020 $0.000058
+17.26%
$-- $1,838
Apr 4, 2020 $0.0000495
-0.28%
$-- $1,200
Apr 3, 2020 $0.0000496
-0.62%
$-- $322
Apr 2, 2020 $0.00005
+1.26%
$-- $2,145
Apr 1, 2020 $0.0000494
-0.20%
$-- $2,062
Mar 31, 2020 $0.0000495
-24.81%
$-- $3,551
Mar 30, 2020 $0.0000659
-26.78%
$-- $6,131
Mar 29, 2020 $0.00009
+0.16%
$-- $135
Mar 28, 2020 $0.0000899
-7.56%
$-- $915
Mar 27, 2020 $0.0000972
+8.75%
$-- $818
Mar 26, 2020 $0.0000894
+0.46%
$-- $206
Mar 25, 2020 $0.000089
+0.05%
$-- $150
Mar 24, 2020 $0.0000889
-8.14%
$-- $106
Mar 23, 2020 $0.0000968
+11.31%
$-- $138
Mar 22, 2020 $0.000087
-9.51%
$-- $208
Mar 21, 2020 $0.0000961
+0.66%
$-- $75
Mar 20, 2020 $0.0000954
-0.66%
$-- $845
Mar 19, 2020 $0.000096
+21.91%
$-- $336
Mar 18, 2020 $0.0000788
-15.10%
$-- $280
Mar 17, 2020 $0.000093
-1.72%
$-- $303
Mar 16, 2020 $0.0000945
+10.46%
$-- $1,083
Mar 15, 2020 $0.0000856
-25.00%
$-- $1,001
Mar 14, 2020 $0.000114
+14.47%
$-- $4,982
Mar 13, 2020 $0.0000994
+1.35%
$-- $2,739
Mar 12, 2020 $0.0000981
-46.63%
$-- $11,148
Mar 11, 2020 $0.000184
+1.02%
$-- $356
Mar 10, 2020 $0.000182
+1.20%
$-- $267
Mar 9, 2020 $0.00018
-1.41%
$-- $481
Mar 8, 2020 $0.000182
-8.88%
$-- $1,177
Mar 7, 2020 $0.0002
+3.22%
$-- $2,404
Mar 6, 2020 $0.000194
+0.16%
$-- $1,978
Mar 5, 2020 $0.000193
+0.59%
$-- $2,303
Mar 4, 2020 $0.000192
+4.51%
$-- $3,531
Mar 3, 2020 $0.000184
-18.44%
$-- $20,711
Download