Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

VANTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2020 $0.000225
+1.15%
$-- $2,527
Mar 1, 2020 $0.000223
+3.90%
$-- $3,443
Feb 29, 2020 $0.000215
+4.17%
$-- $857
Feb 28, 2020 $0.000206
-21.97%
$-- $591
Feb 27, 2020 $0.000264
+0.36%
$-- $7,440
Feb 26, 2020 $0.000263
-8.64%
$-- $2,982
Feb 25, 2020 $0.000288
-15.53%
$-- $13,654
Feb 24, 2020 $0.000341
-17.77%
$-- $38,022
Feb 23, 2020 $0.000415
+2.43%
$-- $8,104
Feb 22, 2020 $0.000405
+2.24%
$-- $4,703
Feb 21, 2020 $0.000396
+1.01%
$-- $2
Feb 20, 2020 $0.000392
-0.89%
$-- $3,671
Feb 19, 2020 $0.000396
-3.94%
$-- $10,692
Feb 18, 2020 $0.000412
-0.95%
$-- $433
Feb 17, 2020 $0.000416
+1.80%
$-- $2,270
Feb 16, 2020 $0.000409
-5.03%
$-- $1,767
Feb 15, 2020 $0.000431
+2.87%
$-- $1,950
Feb 14, 2020 $0.000419
+0.50%
$-- $1,353
Feb 13, 2020 $0.000417
-6.95%
$-- $18,141
Feb 12, 2020 $0.000448
+1.19%
$-- $4,614
Feb 11, 2020 $0.000443
+1.34%
$-- $400
Feb 10, 2020 $0.000437
+2.51%
$-- $1,425
Feb 9, 2020 $0.000426
-0.23%
$-- $1,689
Feb 8, 2020 $0.000427
-1.78%
$-- $2,195
Feb 7, 2020 $0.000435
+0.15%
$-- $827
Feb 6, 2020 $0.000434
-2.36%
$-- $416
Feb 5, 2020 $0.000445
+7.10%
$-- $791
Feb 4, 2020 $0.000415
-3.98%
$-- $439
Feb 3, 2020 $0.000432
+2.40%
$-- $3,109
Feb 2, 2020 $0.000422
-3.38%
$-- $1,171
Feb 1, 2020 $0.000437
+3.80%
$-- $1,694
Jan 31, 2020 $0.000421
-5.78%
$-- $511
Jan 30, 2020 $0.000447
+0.25%
$-- $4,380
Jan 29, 2020 $0.000446
-2.54%
$-- $2,701
Jan 28, 2020 $0.000457
-1.51%
$-- $379
Jan 27, 2020 $0.000464
+2.01%
$-- $2,962
Jan 26, 2020 $0.000455
+0.42%
$-- $0
Jan 25, 2020 $0.000453
-1.95%
$-- $544
Jan 24, 2020 $0.000463
+1.44%
$-- $740
Jan 23, 2020 $0.000456
-3.06%
$-- $1,339
Jan 22, 2020 $0.00047
+5.45%
$-- $929
Jan 21, 2020 $0.000446
-9.28%
$-- $596
Jan 20, 2020 $0.000492
+6.61%
$-- $1,192
Jan 19, 2020 $0.000461
-6.41%
$-- $890
Jan 18, 2020 $0.000493
-4.76%
$-- $563
Jan 17, 2020 $0.000517
+5.74%
$-- $2,472
Jan 16, 2020 $0.000489
+4.59%
$-- $1,302
Jan 15, 2020 $0.000468
-5.80%
$-- $1,557
Jan 14, 2020 $0.000497
+2.00%
$-- $2,770
Jan 13, 2020 $0.000487
-8.33%
$-- $778