Vanta Network Historical Data

VANTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $0.000225
+1.15%
$-- $2,527
Mar 1, 2020 $0.000223
+3.90%
$-- $3,443
Feb 29, 2020 $0.000215
+4.17%
$-- $857
Feb 28, 2020 $0.000206
-21.97%
$-- $591
Feb 27, 2020 $0.000264
+0.36%
$-- $7,440
Feb 26, 2020 $0.000263
-8.64%
$-- $2,982
Feb 25, 2020 $0.000288
-15.53%
$-- $13,654
Feb 24, 2020 $0.000341
-17.77%
$-- $38,022
Feb 23, 2020 $0.000415
+2.43%
$-- $8,104
Feb 22, 2020 $0.000405
+2.24%
$-- $4,703
Feb 21, 2020 $0.000396
+1.01%
$-- $2
Feb 20, 2020 $0.000392
-0.89%
$-- $3,671
Feb 19, 2020 $0.000396
-3.94%
$-- $10,692
Feb 18, 2020 $0.000412
-0.95%
$-- $433
Feb 17, 2020 $0.000416
+1.80%
$-- $2,270
Feb 16, 2020 $0.000409
-5.03%
$-- $1,767
Feb 15, 2020 $0.000431
+2.87%
$-- $1,950
Feb 14, 2020 $0.000419
+0.50%
$-- $1,353
Feb 13, 2020 $0.000417
-6.95%
$-- $18,141
Feb 12, 2020 $0.000448
+1.19%
$-- $4,614
Feb 11, 2020 $0.000443
+1.34%
$-- $400
Feb 10, 2020 $0.000437
+2.51%
$-- $1,425
Feb 9, 2020 $0.000426
-0.23%
$-- $1,689
Feb 8, 2020 $0.000427
-1.78%
$-- $2,195
Feb 7, 2020 $0.000435
+0.15%
$-- $827
Feb 6, 2020 $0.000434
-2.36%
$-- $416
Feb 5, 2020 $0.000445
+7.10%
$-- $791
Feb 4, 2020 $0.000415
-3.98%
$-- $439
Feb 3, 2020 $0.000432
+2.40%
$-- $3,109
Feb 2, 2020 $0.000422
-3.38%
$-- $1,171
Feb 1, 2020 $0.000437
+3.80%
$-- $1,694
Jan 31, 2020 $0.000421
-5.78%
$-- $511
Jan 30, 2020 $0.000447
+0.25%
$-- $4,380
Jan 29, 2020 $0.000446
-2.54%
$-- $2,701
Jan 28, 2020 $0.000457
-1.51%
$-- $379
Jan 27, 2020 $0.000464
+2.01%
$-- $2,962
Jan 26, 2020 $0.000455
+0.42%
$-- $0
Jan 25, 2020 $0.000453
-1.95%
$-- $544
Jan 24, 2020 $0.000463
+1.44%
$-- $740
Jan 23, 2020 $0.000456
-3.06%
$-- $1,339
Jan 22, 2020 $0.00047
+5.45%
$-- $929
Jan 21, 2020 $0.000446
-9.28%
$-- $596
Jan 20, 2020 $0.000492
+6.61%
$-- $1,192
Jan 19, 2020 $0.000461
-6.41%
$-- $890
Jan 18, 2020 $0.000493
-4.76%
$-- $563
Jan 17, 2020 $0.000517
+5.74%
$-- $2,472
Jan 16, 2020 $0.000489
+4.59%
$-- $1,302
Jan 15, 2020 $0.000468
-5.80%
$-- $1,557
Jan 14, 2020 $0.000497
+2.00%
$-- $2,770
Jan 13, 2020 $0.000487
-8.33%
$-- $778