Vanta Network Historical Data

VANTA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.000071
+2.89%
$-- $115
Aug 17 $0.0000744
-3.99%
$-- $106
Jul 27 $0.0000622
+8.36%
$-- $54
Apr 13 $0.0000411
-0.14%
$-- $2,475
Apr 6 $0.0000412
-29.05%
$-- $9,863
Mar 30 $0.000058
-35.49%
$-- $17,249
Mar 23 $0.00009
+3.49%
$-- $2,468
Mar 16 $0.000087
+1.66%
$-- $3,129
Mar 9 $0.0000856
-53.03%
$-- $20,973
Mar 2 $0.000182
-18.20%
$-- $34,631
Feb 24 $0.000223
-46.28%
$-- $66,990
Feb 17 $0.000415
+1.46%
$-- $29,875
Feb 10 $0.000409
-4.03%
$-- $29,651
Feb 3 $0.000426
+0.92%
$-- $9,468
Jan 27 $0.000422
-7.22%
$-- $13,798
Jan 20 $0.000455
-1.28%
$-- $5,341
Jan 13 $0.000461
-13.26%
$-- $10,330
Jan 6 $0.000532
+1.54%
$-- $11,026
Dec 30 $0.000524
-16.74%
$-- $28,448
Dec 23 $0.000629
-5.68%
$-- $151,871
Dec 16 $0.000666
-8.66%
$-- $125,152
Dec 9 $0.00073
-8.84%
$-- $385,547
Dec 2 $0.0008
+13.79%
$-- $210,121
Nov 25 $0.000703
-14.87%
$-- $73,919
Nov 18 $0.000826
-65.11%
$-- $790,300
Nov 11 $0.00237
+46.84%
$-- $268,770
Nov 4 $0.00161
+109.64%
$-- $5,557
Oct 28 $0.00122
+17.76%
$-- $774
Oct 21 $0.00103
-16.18%
$-- $3,584
Oct 14 $0.00123
-3.25%
$-- $175
Oct 7 $0.00128
+34.01%
$-- $1,992
Sep 30 $0.000954
-68.75%
$-- $1,862
Sep 23 $0.00136
-34.87%
$-- $1,392
Sep 16 $0.00368
-10.53%
$-- $507
Download