Vanta Network Historical Data

VANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.000532
-1.54%
$-- $1,695
Jan 11, 2020 $0.00054
-0.20%
$-- $827
Jan 10, 2020 $0.000541
+3.87%
$-- $1,343
Jan 9, 2020 $0.000521
-9.90%
$-- $2,486
Jan 8, 2020 $0.000578
+3.64%
$-- $3,048
Jan 7, 2020 $0.000558
-0.58%
$-- $658
Jan 6, 2020 $0.000561
+7.16%
$-- $969
Jan 5, 2020 $0.000524
+2.00%
$-- $15,613
Jan 4, 2020 $0.000513
-0.16%
$-- $198
Jan 3, 2020 $0.000514
+9.31%
$-- $1,313
Jan 2, 2020 $0.00047
-11.35%
$-- $1,590
Jan 1, 2020 $0.00053
+2.05%
$-- $859
Dec 31, 2019 $0.00052
-15.58%
$-- $873
Dec 30, 2019 $0.000616
-2.06%
$-- $8,001
Dec 29, 2019 $0.000629
-1.14%
$-- $5,031
Dec 28, 2019 $0.000636
-6.09%
$-- $890
Dec 27, 2019 $0.000677
+8.00%
$-- $2,737
Dec 26, 2019 $0.000627
-4.59%
$-- $3,166
Dec 25, 2019 $0.000657
+1.20%
$-- $412
Dec 24, 2019 $0.000649
-1.35%
$-- $490
Dec 23, 2019 $0.000658
-1.33%
$-- $139,145
Dec 22, 2019 $0.000666
-0.86%
$-- $670
Dec 21, 2019 $0.000672
-4.87%
$-- $3,472
Dec 20, 2019 $0.000707
+3.87%
$-- $384
Dec 19, 2019 $0.000681
+3.19%
$-- $526
Dec 18, 2019 $0.00066
-2.00%
$-- $4,442
Dec 17, 2019 $0.000674
-4.55%
$-- $91,910
Dec 16, 2019 $0.000706
-3.20%
$-- $23,748
Dec 15, 2019 $0.00073
+3.70%
$-- $52,512
Dec 14, 2019 $0.000704
+0.17%
$-- $45,267
Dec 13, 2019 $0.000702
-0.09%
$-- $52,327
Dec 12, 2019 $0.000703
-4.27%
$-- $39,930
Dec 11, 2019 $0.000733
-0.05%
$-- $89,291
Dec 10, 2019 $0.000733
-2.85%
$-- $10,076
Dec 9, 2019 $0.000755
-5.71%
$-- $96,144
Dec 8, 2019 $0.0008
+4.65%
$-- $29,502
Dec 7, 2019 $0.000765
-1.30%
$-- $3,446
Dec 6, 2019 $0.000775
+7.13%
$-- $30,608
Dec 5, 2019 $0.000726
+1.63%
$-- $32,445
Dec 4, 2019 $0.00072
+0.88%
$-- $101,768
Dec 3, 2019 $0.000714
+0.33%
$-- $3,124
Dec 2, 2019 $0.000711
+1.12%
$-- $9,229
Dec 1, 2019 $0.000703
-1.52%
$-- $6,073
Nov 30, 2019 $0.000714
-3.28%
$-- $2,409
Nov 29, 2019 $0.000739
+3.99%
$-- $11,762
Nov 28, 2019 $0.000711
-0.43%
$-- $3,642
Nov 27, 2019 $0.000715
+0.30%
$-- $12,498
Nov 26, 2019 $0.000713
-2.00%
$-- $12,901
Nov 25, 2019 $0.000726
-12.17%
$-- $24,634
Nov 24, 2019 $0.000826
-42.39%
$-- $179,818