Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

VANTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.000532
-1.54%
$-- $1,695
Jan 11, 2020 $0.00054
-0.20%
$-- $827
Jan 10, 2020 $0.000541
+3.87%
$-- $1,343
Jan 9, 2020 $0.000521
-9.90%
$-- $2,486
Jan 8, 2020 $0.000578
+3.64%
$-- $3,048
Jan 7, 2020 $0.000558
-0.58%
$-- $658
Jan 6, 2020 $0.000561
+7.16%
$-- $969
Jan 5, 2020 $0.000524
+2.00%
$-- $15,613
Jan 4, 2020 $0.000513
-0.16%
$-- $198
Jan 3, 2020 $0.000514
+9.31%
$-- $1,313
Jan 2, 2020 $0.00047
-11.35%
$-- $1,590
Jan 1, 2020 $0.00053
+2.05%
$-- $859
Dec 31, 2019 $0.00052
-15.58%
$-- $873
Dec 30, 2019 $0.000616
-2.06%
$-- $8,001
Dec 29, 2019 $0.000629
-1.14%
$-- $5,031
Dec 28, 2019 $0.000636
-6.09%
$-- $890
Dec 27, 2019 $0.000677
+8.00%
$-- $2,737
Dec 26, 2019 $0.000627
-4.59%
$-- $3,166
Dec 25, 2019 $0.000657
+1.20%
$-- $412
Dec 24, 2019 $0.000649
-1.35%
$-- $490
Dec 23, 2019 $0.000658
-1.33%
$-- $139,145
Dec 22, 2019 $0.000666
-0.86%
$-- $670
Dec 21, 2019 $0.000672
-4.87%
$-- $3,472
Dec 20, 2019 $0.000707
+3.87%
$-- $384
Dec 19, 2019 $0.000681
+3.19%
$-- $526
Dec 18, 2019 $0.00066
-2.00%
$-- $4,442
Dec 17, 2019 $0.000674
-4.55%
$-- $91,910
Dec 16, 2019 $0.000706
-3.20%
$-- $23,748
Dec 15, 2019 $0.00073
+3.70%
$-- $52,512
Dec 14, 2019 $0.000704
+0.17%
$-- $45,267
Dec 13, 2019 $0.000702
-0.09%
$-- $52,327
Dec 12, 2019 $0.000703
-4.27%
$-- $39,930
Dec 11, 2019 $0.000733
-0.05%
$-- $89,291
Dec 10, 2019 $0.000733
-2.85%
$-- $10,076
Dec 9, 2019 $0.000755
-5.71%
$-- $96,144
Dec 8, 2019 $0.0008
+4.65%
$-- $29,502
Dec 7, 2019 $0.000765
-1.30%
$-- $3,446
Dec 6, 2019 $0.000775
+7.13%
$-- $30,608
Dec 5, 2019 $0.000726
+1.63%
$-- $32,445
Dec 4, 2019 $0.00072
+0.88%
$-- $101,768
Dec 3, 2019 $0.000714
+0.33%
$-- $3,124
Dec 2, 2019 $0.000711
+1.12%
$-- $9,229
Dec 1, 2019 $0.000703
-1.52%
$-- $6,073
Nov 30, 2019 $0.000714
-3.28%
$-- $2,409
Nov 29, 2019 $0.000739
+3.99%
$-- $11,762
Nov 28, 2019 $0.000711
-0.43%
$-- $3,642
Nov 27, 2019 $0.000715
+0.30%
$-- $12,498
Nov 26, 2019 $0.000713
-2.00%
$-- $12,901
Nov 25, 2019 $0.000726
-12.17%
$-- $24,634
Nov 24, 2019 $0.000826
-42.39%
$-- $179,818