Vanta Network Historical Data

VANTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 28, 2020 $0.000071
+3.12%
$-- $58
Aug 27, 2020 $0.0000688
-0.22%
$-- $56
Aug 19, 2020 $0.0000744
-2.24%
$-- $53
Aug 18, 2020 $0.0000762
-1.77%
$-- $54
Jul 31, 2020 $0.0000622
+3.13%
$-- $28
Jul 30, 2020 $0.0000603
+5.09%
$-- $27
Apr 14, 2020 $0.0000411
+25.83%
$-- $688
Apr 13, 2020 $0.0000326
-20.65%
$-- $1,787
Apr 12, 2020 $0.0000412
-15.42%
$-- $346
Apr 11, 2020 $0.0000487
+19.15%
$-- $687
Apr 10, 2020 $0.0000408
-17.73%
$-- $714
Apr 9, 2020 $0.0000496
-0.71%
$-- $1,617
Apr 8, 2020 $0.00005
-14.28%
$-- $2,074
Apr 7, 2020 $0.0000583
+0.09%
$-- $721
Apr 6, 2020 $0.0000582
+0.32%
$-- $3,705
Apr 5, 2020 $0.000058
+17.26%
$-- $1,838
Apr 4, 2020 $0.0000495
-0.28%
$-- $1,200
Apr 3, 2020 $0.0000496
-0.62%
$-- $322
Apr 2, 2020 $0.00005
+1.26%
$-- $2,145
Apr 1, 2020 $0.0000494
-0.20%
$-- $2,062
Mar 31, 2020 $0.0000495
-24.81%
$-- $3,551
Mar 30, 2020 $0.0000659
-26.78%
$-- $6,131
Mar 29, 2020 $0.00009
+0.16%
$-- $135
Mar 28, 2020 $0.0000899
-7.56%
$-- $915
Mar 27, 2020 $0.0000972
+8.75%
$-- $818
Mar 26, 2020 $0.0000894
+0.46%
$-- $206
Mar 25, 2020 $0.000089
+0.05%
$-- $150
Mar 24, 2020 $0.0000889
-8.14%
$-- $106
Mar 23, 2020 $0.0000968
+11.31%
$-- $138
Mar 22, 2020 $0.000087
-9.51%
$-- $208
Mar 21, 2020 $0.0000961
+0.66%
$-- $75
Mar 20, 2020 $0.0000954
-0.66%
$-- $845
Mar 19, 2020 $0.000096
+21.91%
$-- $336
Mar 18, 2020 $0.0000788
-15.10%
$-- $280
Mar 17, 2020 $0.000093
-1.72%
$-- $303
Mar 16, 2020 $0.0000945
+10.46%
$-- $1,083
Mar 15, 2020 $0.0000856
-25.00%
$-- $1,001
Mar 14, 2020 $0.000114
+14.47%
$-- $4,982
Mar 13, 2020 $0.0000994
+1.35%
$-- $2,739
Mar 12, 2020 $0.0000981
-46.63%
$-- $11,148
Mar 11, 2020 $0.000184
+1.02%
$-- $356
Mar 10, 2020 $0.000182
+1.20%
$-- $267
Mar 9, 2020 $0.00018
-1.41%
$-- $481
Mar 8, 2020 $0.000182
-8.88%
$-- $1,177
Mar 7, 2020 $0.0002
+3.22%
$-- $2,404
Mar 6, 2020 $0.000194
+0.16%
$-- $1,978
Mar 5, 2020 $0.000193
+0.59%
$-- $2,303
Mar 4, 2020 $0.000192
+4.51%
$-- $3,531
Mar 3, 2020 $0.000184
-18.44%
$-- $20,711
Download