TRUMP INU Historical Data

TRUMP INU
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆391
-0.80%
$ -- $ 2
Apr 1, 2025 $ 0.0₆447
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0₆502
+0.00%
$ 50,237 $ 30
Mar 17, 2025 $ 0.0₆464
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₆54
+0.00%
$ -- $ 578
Mar 3, 2025 $ 0.0₆681
+0.00%
$ -- $ 21
Feb 24, 2025 $ 0.0₆759
+0.00%
$ -- $ 71
Feb 17, 2025 $ 0.0₆752
+0.00%
$ -- $ 20
Feb 10, 2025 $ 0.0₆752
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0₆706
+0.00%
$ -- $ 241
Jan 30, 2025 $ 0.0₆944
+5.05%
$ -- $ 85
Jan 29, 2025 $ 0.0₆901
+1.34%
$ 90,135 $ 81
Jan 28, 2025 $ 0.0₆884
-3.03%
$ 88,443 $ 100
Jan 27, 2025 $ 0.0₆909
-2.09%
$ 90,911 $ 168
Jan 26, 2025 $ 0.0₆931
-2.71%
$ 93,065 $ 116
Jan 25, 2025 $ 0.0₆957
+0.12%
$ 95,720 $ 96
Jan 24, 2025 $ 0.0₆957
-0.33%
$ 95,713 $ 22
Jan 23, 2025 $ 0.0₆964
+1.57%
$ 96,355 $ 264
Jan 22, 2025 $ 0.0₆948
-1.57%
$ 94,807 $ 1,116
Jan 21, 2025 $ 0.0₆96
+0.72%
$ 95,997 $ 947
Jan 20, 2025 $ 0.0₆96
-5.44%
$ 96,018 $ 4,734
Jan 19, 2025 $ 0.0₅105
-10.38%
$ 104,638 $ 3,343
Jan 18, 2025 $ 0.0₅117
-1.78%
$ 117,006 $ 3,059
Jan 17, 2025 $ 0.0₅119
+6.87%
$ 119,173 $ 324
Jan 16, 2025 $ 0.0₅111
-3.60%
$ 111,101 $ 343
Jan 15, 2025 $ 0.0₅115
+7.07%
$ 114,823 $ 16
Jan 14, 2025 $ 0.0₅105
+1.21%
$ -- $ 254
Jan 13, 2025 $ 0.0₅104
-4.49%
$ 104,075 $ 568
Jan 12, 2025 $ 0.0₅109
-2.55%
$ 109,076 $ 193
Jan 11, 2025 $ 0.0₅107
+1.75%
$ 107,104 $ 2,190
Jan 10, 2025 $ 0.0₅105
+0.83%
$ 104,833 $ 40
Jan 9, 2025 $ 0.0₅104
-2.77%
$ 103,502 $ 78
Jan 8, 2025 $ 0.0₅107
-1.29%
$ 107,096 $ 67
Jan 7, 2025 $ 0.0₅108
-7.37%
$ 108,211 $ 218
Jan 6, 2025 $ 0.0₅118
+1.42%
$ 117,719 $ 238
Jan 5, 2025 $ 0.0₅116
+0.44%
$ 116,071 $ 288
Jan 4, 2025 $ 0.0₅115
+2.40%
$ 115,278 $ 268
Jan 3, 2025 $ 0.0₅113
+5.64%
$ 112,580 $ 162
Jan 2, 2025 $ 0.0₅106
+1.52%
$ -- $ 4
Jan 1, 2025 $ 0.0₅104
+0.02%
$ 103,583 $ 4
Dec 31, 2024 $ 0.0₅103
-5.92%
$ 103,221 $ 1,614
Dec 30, 2024 $ 0.0₅11
-2.87%
$ 109,871 $ 1,088
Dec 29, 2024 $ 0.0₅113
-0.73%
$ 113,066 $ 92
Dec 28, 2024 $ 0.0₅115
+0.45%
$ 114,682 $ 114
Dec 27, 2024 $ 0.0₅113
+1.38%
$ -- $ 212
Dec 26, 2024 $ 0.0₅111
-5.71%
$ 110,808 $ 209
Dec 25, 2024 $ 0.0₅117
-1.11%
$ 117,081 $ 210
Dec 24, 2024 $ 0.0₅118
+2.57%
$ 118,167 $ 104
Dec 23, 2024 $ 0.0₅116
+2.29%
$ 116,295 $ 39
Dec 22, 2024 $ 0.0₅11
-2.73%
$ 110,379 $ 8
Download