Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP INU Historical Data

TRUMP INU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0₅112
-4.26%
$112,280 $114
Dec 20, 2024 $0.0₅118
+0.00%
$118,271 $677
Dec 19, 2024 $0.0₅127
+0.28%
$-- $46
Dec 18, 2024 $0.0₅127
-7.00%
$126,645 $46
Dec 17, 2024 $0.0₅136
-2.47%
$135,673 $203
Dec 16, 2024 $0.0₅14
+1.83%
$140,049 $229
Dec 15, 2024 $0.0₅137
+3.00%
$137,218 $448
Dec 14, 2024 $0.0₅133
+1.63%
$133,112 $921
Dec 13, 2024 $0.0₅131
+0.73%
$130,698 $5,006
Dec 12, 2024 $0.0₅128
+5.00%
$128,389 $1,250
Dec 11, 2024 $0.0₅126
+8.47%
$126,015 $2,340
Dec 10, 2024 $0.0₅116
-0.01%
$-- $99
Dec 9, 2024 $0.0₅116
-3.39%
$116,242 $1,069
Dec 8, 2024 $0.0₅12
-0.82%
$119,525 $517
Dec 7, 2024 $0.0₅122
+6.18%
$121,947 $1,923
Dec 6, 2024 $0.0₅115
+5.98%
$115,243 $229
Dec 5, 2024 $0.0₅109
-0.58%
$109,474 $402
Dec 2, 2024 $0.0₅106
-2.45%
$-- $14
Dec 1, 2024 $0.0₅108
-1.48%
$107,960 $245
Nov 30, 2024 $0.0₅109
+1.19%
$109,037 $496
Nov 29, 2024 $0.0₅107
+1.22%
$107,401 $137
Nov 28, 2024 $0.0₅107
-15.96%
$106,877 $4,053
Nov 27, 2024 $0.0₅128
+11.44%
$127,583 $694
Nov 26, 2024 $0.0₅114
-1.77%
$114,494 $400
Nov 25, 2024 $0.0₅116
-4.06%
$115,920 $1,383
Nov 24, 2024 $0.0₅12
-1.72%
$120,133 $360
Nov 23, 2024 $0.0₅121
-0.12%
$121,102 $1,110
Nov 22, 2024 $0.0₅124
-1.84%
$120,914 $896
Nov 21, 2024 $0.0₅129
+11.33%
$128,462 $1,040
Nov 20, 2024 $0.0₅115
-1.00%
$115,882 $53
Nov 19, 2024 $0.0₅117
-0.01%
$117,304 $1,723
Nov 18, 2024 $0.0₅118
+3.15%
$118,410 $469
Nov 17, 2024 $0.0₅115
-1.81%
$114,562 $80
Nov 16, 2024 $0.0₅117
+2.74%
$117,076 $431
Nov 15, 2024 $0.0₅115
+1.32%
$114,539 $294
Nov 14, 2024 $0.0₅113
-4.49%
$112,893 $227
Nov 13, 2024 $0.0₅118
-2.11%
$118,281 $48
Nov 12, 2024 $0.0₅123
-3.85%
$122,673 $270
Nov 11, 2024 $0.0₅128
-2.24%
$127,652 $2,727
Nov 10, 2024 $0.0₅131
-8.01%
$131,460 $3,341
Nov 9, 2024 $0.0₅144
-1.91%
$144,037 $2,264
Nov 8, 2024 $0.0₅147
+0.94%
$146,598 $563
Nov 7, 2024 $0.0₅15
+4.84%
$149,834 $2,672
Nov 6, 2024 $0.0₅147
+7.35%
$146,903 $4,945
Nov 5, 2024 $0.0₅137
-0.99%
$137,423 $2,008
Nov 4, 2024 $0.0₅134
-0.38%
$-- $4,269
Nov 3, 2024 $0.0₅135
-12.66%
$134,696 $4,277
Nov 2, 2024 $0.0₅154
-17.41%
$154,188 $6,851
Nov 1, 2024 $0.0₅187
-0.78%
$186,777 $19
Oct 31, 2024 $0.0₅188
-3.25%
$188,319 $238