TRUMP INU Historical Data

TRUMP INU Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0000149
+8.21%
$ 1.49 million $ 23,247
May 12, 2024 $ 0.0000138
-0.96%
$ 1.38 million $ 135
May 11, 2024 $ 0.0000144
+0.00%
$ 1.44 million $ 2,855
May 10, 2024 $ 0.0000145
+4.80%
$ 1.45 million $ 13,090
May 9, 2024 $ 0.0000139
+17.85%
$ 1.39 million $ 54,513
May 8, 2024 $ 0.0000118
-2.25%
$ 1.18 million $ 1,968
May 7, 2024 $ 0.0000121
-4.80%
$ 1.21 million $ 2,573
May 6, 2024 $ 0.0000127
-3.65%
$ 1.27 million $ 5,114
May 5, 2024 $ 0.0000131
-6.53%
$ 1.31 million $ 7,170
May 4, 2024 $ 0.000014
+2.65%
$ 1.4 million $ 6,615
May 3, 2024 $ 0.0000137
+39.35%
$ 1.37 million $ 49,956
May 2, 2024 $ 0.0₅982
-4.79%
$ 982,297 $ 15,245
May 1, 2024 $ 0.0000103
+8.29%
$ 1.03 million $ 11,187
Apr 30, 2024 $ 0.0₅953
-11.60%
$ 952,986 $ 10,992
Apr 29, 2024 $ 0.0000108
-5.19%
$ 1.08 million $ 9,965
Apr 28, 2024 $ 0.0000114
-8.50%
$ 1.14 million $ 17,742
Apr 27, 2024 $ 0.0000124
+19.79%
$ 1.24 million $ 22,914
Apr 26, 2024 $ 0.0000104
+0.94%
$ 1.04 million $ 14,740
Apr 25, 2024 $ 0.0000103
-1.22%
$ 1.03 million $ 19,416
Apr 24, 2024 $ 0.0000104
+4.44%
$ 1.04 million $ 71,573
Apr 23, 2024 $ 0.0₅996
-17.29%
$ 995,901 $ 53,563
Apr 22, 2024 $ 0.000012
-9.43%
$ 1.2 million $ 31,364
Apr 21, 2024 $ 0.0000133
-9.39%
$ 1.33 million $ 18,019
Apr 20, 2024 $ 0.0000147
+1.35%
$ 1.47 million $ 26,929
Apr 19, 2024 $ 0.0000145
-12.65%
$ 1.45 million $ 42,593
Apr 18, 2024 $ 0.0000166
+15.84%
$ 1.66 million $ 18,696
Apr 17, 2024 $ 0.0000143
+3.73%
$ 1.43 million $ 48,641
Apr 16, 2024 $ 0.0000138
+3.29%
$ 1.38 million $ 9,289
Apr 15, 2024 $ 0.0000134
+1.60%
$ 1.34 million $ 20,358
Apr 14, 2024 $ 0.0000132
-28.10%
$ 1.32 million $ 84,129
Apr 13, 2024 $ 0.0000183
-3.31%
$ 1.83 million $ 31,457
Apr 12, 2024 $ 0.000019
-23.77%
$ 1.9 million $ 62,139
Apr 11, 2024 $ 0.0000249
+10.32%
$ 2.49 million $ 47,072
Apr 10, 2024 $ 0.0000226
-3.82%
$ 2.26 million $ 74,981
Apr 9, 2024 $ 0.0000234
-23.41%
$ 2.34 million $ 84,007
Apr 8, 2024 $ 0.0000306
+11.67%
$ 3.06 million $ 32,245
Apr 7, 2024 $ 0.0000274
-12.15%
$ 2.74 million $ 87,995
Apr 6, 2024 $ 0.0000312
+13.26%
$ 3.12 million $ 113,940
Apr 5, 2024 $ 0.0000276
+19.31%
$ 2.76 million $ 78,988
Apr 4, 2024 $ 0.0000231
+12.15%
$ 2.31 million $ 59,849
Apr 3, 2024 $ 0.0000206
-15.14%
$ 2.06 million $ 98,204
Apr 2, 2024 $ 0.0000243
+15.05%
$ 2.43 million $ 84,943
Apr 1, 2024 $ 0.0000211
-5.82%
$ 2.11 million $ 77,038
Mar 31, 2024 $ 0.0000224
-12.94%
$ 2.24 million $ 45,945
Mar 30, 2024 $ 0.0000258
+4.32%
$ 2.58 million $ 100,582
Mar 29, 2024 $ 0.0000247
-6.05%
$ 2.47 million $ 31,301
Mar 28, 2024 $ 0.0000263
-0.79%
$ 2.63 million $ 17,395
Mar 27, 2024 $ 0.0000265
-12.49%
$ 2.65 million $ 178,019
Mar 26, 2024 $ 0.0000303
-13.62%
$ 3.03 million $ 160,997
Mar 25, 2024 $ 0.0000351
+19.12%
$ 3.51 million $ 201,869