Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP INU Historical Data

TRUMP INU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0000149
+8.21%
$1.49 million $23,247
May 12, 2024 $0.0000138
-0.96%
$1.38 million $135
May 11, 2024 $0.0000144
+0.00%
$1.44 million $2,855
May 10, 2024 $0.0000145
+4.80%
$1.45 million $13,090
May 9, 2024 $0.0000139
+17.85%
$1.39 million $54,513
May 8, 2024 $0.0000118
-2.25%
$1.18 million $1,968
May 7, 2024 $0.0000121
-4.80%
$1.21 million $2,573
May 6, 2024 $0.0000127
-3.65%
$1.27 million $5,114
May 5, 2024 $0.0000131
-6.53%
$1.31 million $7,170
May 4, 2024 $0.000014
+2.65%
$1.4 million $6,615
May 3, 2024 $0.0000137
+39.35%
$1.37 million $49,956
May 2, 2024 $0.0₅982
-4.79%
$982,297 $15,245
May 1, 2024 $0.0000103
+8.29%
$1.03 million $11,187
Apr 30, 2024 $0.0₅953
-11.60%
$952,986 $10,992
Apr 29, 2024 $0.0000108
-5.19%
$1.08 million $9,965
Apr 28, 2024 $0.0000114
-8.50%
$1.14 million $17,742
Apr 27, 2024 $0.0000124
+19.79%
$1.24 million $22,914
Apr 26, 2024 $0.0000104
+0.94%
$1.04 million $14,740
Apr 25, 2024 $0.0000103
-1.22%
$1.03 million $19,416
Apr 24, 2024 $0.0000104
+4.44%
$1.04 million $71,573
Apr 23, 2024 $0.0₅996
-17.29%
$995,901 $53,563
Apr 22, 2024 $0.000012
-9.43%
$1.2 million $31,364
Apr 21, 2024 $0.0000133
-9.39%
$1.33 million $18,019
Apr 20, 2024 $0.0000147
+1.35%
$1.47 million $26,929
Apr 19, 2024 $0.0000145
-12.65%
$1.45 million $42,593
Apr 18, 2024 $0.0000166
+15.84%
$1.66 million $18,696
Apr 17, 2024 $0.0000143
+3.73%
$1.43 million $48,641
Apr 16, 2024 $0.0000138
+3.29%
$1.38 million $9,289
Apr 15, 2024 $0.0000134
+1.60%
$1.34 million $20,358
Apr 14, 2024 $0.0000132
-28.10%
$1.32 million $84,129
Apr 13, 2024 $0.0000183
-3.31%
$1.83 million $31,457
Apr 12, 2024 $0.000019
-23.77%
$1.9 million $62,139
Apr 11, 2024 $0.0000249
+10.32%
$2.49 million $47,072
Apr 10, 2024 $0.0000226
-3.82%
$2.26 million $74,981
Apr 9, 2024 $0.0000234
-23.41%
$2.34 million $84,007
Apr 8, 2024 $0.0000306
+11.67%
$3.06 million $32,245
Apr 7, 2024 $0.0000274
-12.15%
$2.74 million $87,995
Apr 6, 2024 $0.0000312
+13.26%
$3.12 million $113,940
Apr 5, 2024 $0.0000276
+19.31%
$2.76 million $78,988
Apr 4, 2024 $0.0000231
+12.15%
$2.31 million $59,849
Apr 3, 2024 $0.0000206
-15.14%
$2.06 million $98,204
Apr 2, 2024 $0.0000243
+15.05%
$2.43 million $84,943
Apr 1, 2024 $0.0000211
-5.82%
$2.11 million $77,038
Mar 31, 2024 $0.0000224
-12.94%
$2.24 million $45,945
Mar 30, 2024 $0.0000258
+4.32%
$2.58 million $100,582
Mar 29, 2024 $0.0000247
-6.05%
$2.47 million $31,301
Mar 28, 2024 $0.0000263
-0.79%
$2.63 million $17,395
Mar 27, 2024 $0.0000265
-12.49%
$2.65 million $178,019
Mar 26, 2024 $0.0000303
-13.62%
$3.03 million $160,997
Mar 25, 2024 $0.0000351
+19.12%
$3.51 million $201,869