TRUMP INU Historical Data

TRUMP INU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0000295
-3.55%
$ 2.95 million $ 211,020
Mar 23, 2024 $ 0.0000306
-10.13%
$ 3.06 million $ 47,583
Mar 22, 2024 $ 0.000034
-14.38%
$ 3.4 million $ 170,499
Mar 21, 2024 $ 0.0000388
-20.12%
$ 3.88 million $ 866
Mar 20, 2024 $ 0.0000482
+21.48%
$ 4.82 million $ 378,828
Mar 19, 2024 $ 0.0000397
-26.16%
$ 3.97 million $ 302,983
Mar 18, 2024 $ 0.0000538
-8.53%
$ 5.38 million $ 377,953
Mar 17, 2024 $ 0.000059
+0.30%
$ 5.9 million $ 404,749
Mar 16, 2024 $ 0.0000587
-16.46%
$ 5.87 million $ 677,131
Mar 15, 2024 $ 0.0000685
-17.60%
$ 6.85 million $ 490,064
Mar 14, 2024 $ 0.0000831
-5.72%
$ 8.31 million $ 1.18 million
Mar 13, 2024 $ 0.0000887
+89.28%
$ 8.87 million $ 1.83 million
Mar 12, 2024 $ 0.0000469
-2.91%
$ 4.69 million $ 612,632
Mar 11, 2024 $ 0.0000483
+40.90%
$ 4.83 million $ 516,578
Mar 10, 2024 $ 0.0000343
+11.87%
$ 3.43 million $ 318,447
Mar 9, 2024 $ 0.00003
+78.82%
$ 3 million $ 513,873
Mar 8, 2024 $ 0.0000168
-16.35%
$ 1.68 million $ 315,693
Mar 7, 2024 $ 0.00002
-1.39%
$ 2 million $ 489,985
Mar 6, 2024 $ 0.0000203
-45.00%
$ 2.03 million $ 497,787
Mar 5, 2024 $ 0.0000364
-12.91%
$ 3.64 million $ 1.14 million
Download