TRUMP INU Historical Data

TRUMP INU
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆391
-0.80%
$ -- $ 2
Mar 31 $ 0.0₆447
+0.00%
$ -- $ 14
Mar 24 $ 0.0₆502
+0.00%
$ -- $ 30
Mar 17 $ 0.0₆464
+0.00%
$ -- $ 0
Mar 10 $ 0.0₆54
+0.00%
$ -- $ 578
Mar 3 $ 0.0₆681
+0.00%
$ -- $ 21
Feb 24 $ 0.0₆759
+0.00%
$ -- $ 71
Feb 17 $ 0.0₆752
+0.00%
$ -- $ 20
Feb 10 $ 0.0₆752
+0.00%
$ -- $ 6
Feb 3 $ 0.0₆706
+0.00%
$ -- $ 241
Jan 27 $ 0.0₆944
+1.69%
$ -- $ 434
Jan 20 $ 0.0₆957
-5.73%
$ 93,065 $ 7,179
Jan 13 $ 0.0₅117
+7.38%
$ 104,638 $ 4,563
Jan 6 $ 0.0₅107
-7.72%
$ 109,076 $ 2,832
Dec 30 $ 0.0₅115
+1.91%
$ 116,071 $ 3,139
Dec 23 $ 0.0₅115
+0.87%
$ 113,066 $ 889
Dec 16 $ 0.0₅112
-18.36%
$ 110,379 $ 1,315
Dec 9 $ 0.0₅133
+10.64%
$ 137,218 $ 10,684
Dec 2 $ 0.0₅122
+12.73%
$ 119,525 $ 2,568
Nov 25 $ 0.0₅108
-10.65%
$ 107,960 $ 7,408
Nov 18 $ 0.0₅121
+5.49%
$ 120,133 $ 5,290
Nov 11 $ 0.0₅117
-10.34%
$ 114,562 $ 3,999
Nov 4 $ 0.0₅144
+7.01%
$ 131,460 $ 16,722
Oct 28 $ 0.0₅135
-22.85%
$ 134,696 $ 17,754
Oct 21 $ 0.0₅173
-25.51%
$ 174,606 $ 10,803
Oct 14 $ 0.0₅23
-16.53%
$ 230,477 $ 17,510
Oct 7 $ 0.0₅244
+57.78%
$ 277,364 $ 19,159
Sep 30 $ 0.0₅11
-1.27%
$ -- $ 2,220
Sep 23 $ 0.0₅107
+0.93%
$ 111,052 $ 4,250
Sep 16 $ 0.0₅114
-0.49%
$ -- $ 13,798
Aug 26 $ 0.0₅139
-13.29%
$ -- $ 8,552
Aug 19 $ 0.0₅177
+0.07%
$ -- $ 6,988
Aug 12 $ 0.0₅163
-1.94%
$ 176,869 $ 335
Jul 29 $ 0.0₅26
-22.42%
$ -- $ 25,934
Jul 22 $ 0.0₅341
-0.45%
$ -- $ 2,283
Jul 15 $ 0.0₅389
+10.03%
$ 386,774 $ 102,568
Jul 8 $ 0.0₅351
+12.10%
$ -- $ 26,909
Jul 1 $ 0.0₅253
-26.92%
$ -- $ 8,823
Jun 24 $ 0.0₅363
-23.16%
$ -- $ 35,165
Jun 17 $ 0.0₅456
-39.99%
$ 472,749 $ 76,515
Jun 10 $ 0.0₅78
-9.86%
$ 759,693 $ 33,674
Jun 3 $ 0.0₅901
-13.46%
$ 865,445 $ 91,966
May 27 $ 0.0000104
-17.15%
$ 1.04 million $ 402,364
May 20 $ 0.0000129
-7.32%
$ 1.26 million $ 130,345
May 13 $ 0.0000136
-1.25%
$ 1.39 million $ 93,165
May 6 $ 0.0000144
+9.71%
$ 1.38 million $ 80,113
Apr 29 $ 0.000014
+23.54%
$ 1.31 million $ 103,961
Apr 22 $ 0.0000124
-6.54%
$ 1.14 million $ 213,570
Apr 15 $ 0.0000147
+11.53%
$ 1.33 million $ 166,506
Apr 8 $ 0.0000183
-33.13%
$ 1.32 million $ 331,901
Download