stepSOL Historical Data

STEPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $296.56
+8.75%
$2.05 million $28,007
Nov 9, 2025 $288.68
+1.68%
$2 million $27,044
Nov 8, 2025 $284.15
+0.88%
$1.97 million $16,051
Nov 7, 2025 $284.18
-1.65%
$1.97 million $60,681
Nov 6, 2025 $288.74
-0.79%
$2 million $33,924
Nov 5, 2025 $290.75
+2.79%
$2.01 million $97,865
Nov 4, 2025 $282.69
+6.86%
$1.96 million $195,660
Nov 3, 2025 $264.15
+2.26%
$1.83 million $70,146
Nov 2, 2025 $258.21
+4.78%
$1.79 million $47,292
Nov 1, 2025 $244.21
+1.91%
$1.69 million $508,483
Oct 31, 2025 $239.26
+0.47%
$1.65 million $15,411
Oct 30, 2025 $238.45
-1.15%
$1.65 million $23,271
Oct 29, 2025 $184.11
+4.99%
$1.27 million $16,660
Oct 28, 2025 $175.35
+0.64%
$1.21 million $8,494
Oct 27, 2025 $173.78
-1.38%
$1.2 million $7,393
Oct 26, 2025 $173.15
-42.72%
$1.2 million $16,610
Oct 25, 2025 $168.49
-0.20%
$1.17 million $7,186
Oct 24, 2025 $168.92
-23.95%
$1.16 million $23,582
Oct 23, 2025 $227.15
+16.60%
$1.54 million $60,364
Oct 22, 2025 $194.93
+7.69%
$1.34 million $27,591
Oct 21, 2025 $168.47
-29.96%
$1.17 million $73,400
Oct 20, 2025 $232.06
-4.69%
$911,483 $36,580
Oct 19, 2025 $244.43
+38.83%
$911,877 $14,101
Oct 18, 2025 $236.4
+19.70%
$905,237 $9,688
Oct 17, 2025 $197.56
-1.08%
$1.37 million $65,195
Oct 16, 2025 $199.57
-5.13%
$1.38 million $44,819
Oct 15, 2025 $210.63
-3.16%
$1.46 million $29,065
Oct 14, 2025 $216.85
-3.16%
$1.5 million $52,276
Oct 13, 2025 $222.45
+5.68%
$1.54 million $25,839
Oct 12, 2025 $210.1
+10.32%
$1.46 million $44,753
Oct 11, 2025 $190.43
-8.71%
$1.32 million $53,231
Oct 10, 2025 $210.67
-11.12%
$1.46 million $69,649
Oct 9, 2025 $237.35
-3.60%
$1.64 million $22,641
Oct 8, 2025 $248.64
+4.02%
$1.72 million $15,752
Oct 7, 2025 $240.72
-4.75%
$1.67 million $12,048
Oct 6, 2025 $251.57
-3.03%
$1.74 million $21,532
Oct 5, 2025 $184.5
-24.93%
$1.98 million $9,542
Oct 4, 2025 $245.4
-1.36%
$1.69 million $37,814
Oct 3, 2025 $249.84
+0.05%
$1.73 million $27,746
Oct 2, 2025 $250.16
+6.55%
$1.73 million $45,307
Oct 1, 2025 $233.59
+4.37%
$1.64 million $852,877
Sep 30, 2025 $224.42
-1.43%
$1.55 million $7,942
Sep 29, 2025 $227.71
+1.15%
$1.58 million $18,799
Sep 28, 2025 $221.42
+1.69%
$1.54 million $43,021
Sep 27, 2025 $217.32
-0.27%
$1.5 million $4,328
Sep 26, 2025 $216.43
+2.97%
$1.51 million $19,042
Sep 25, 2025 $212.29
-6.43%
$1.46 million $41,836
Sep 24, 2025 $227.72
-1.01%
$1.59 million $51,292
Sep 17, 2025 $246.39
+2.13%
$-- $676
Sep 16, 2025 $236.47
-5.91%
$1.68 million $4,567