stepSOL Historical Data

STEPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 296.56
+8.75%
$ 2.05 million $ 28,007
Nov 9, 2025 $ 288.68
+1.68%
$ 2 million $ 27,044
Nov 8, 2025 $ 284.15
+0.88%
$ 1.97 million $ 16,051
Nov 7, 2025 $ 284.18
-1.65%
$ 1.97 million $ 60,681
Nov 6, 2025 $ 288.74
-0.79%
$ 2 million $ 33,924
Nov 5, 2025 $ 290.75
+2.79%
$ 2.01 million $ 97,865
Nov 4, 2025 $ 282.69
+6.86%
$ 1.96 million $ 195,660
Nov 3, 2025 $ 264.15
+2.26%
$ 1.83 million $ 70,146
Nov 2, 2025 $ 258.21
+4.78%
$ 1.79 million $ 47,292
Nov 1, 2025 $ 244.21
+1.91%
$ 1.69 million $ 508,483
Oct 31, 2025 $ 239.26
+0.47%
$ 1.65 million $ 15,411
Oct 30, 2025 $ 238.45
-1.15%
$ 1.65 million $ 23,271
Oct 29, 2025 $ 184.11
+4.99%
$ 1.27 million $ 16,660
Oct 28, 2025 $ 175.35
+0.64%
$ 1.21 million $ 8,494
Oct 27, 2025 $ 173.78
-1.38%
$ 1.2 million $ 7,393
Oct 26, 2025 $ 173.15
-42.72%
$ 1.2 million $ 16,610
Oct 25, 2025 $ 168.49
-0.20%
$ 1.17 million $ 7,186
Oct 24, 2025 $ 168.92
-23.95%
$ 1.16 million $ 23,582
Oct 23, 2025 $ 227.15
+16.60%
$ 1.54 million $ 60,364
Oct 22, 2025 $ 194.93
+7.69%
$ 1.34 million $ 27,591
Oct 21, 2025 $ 168.47
-29.96%
$ 1.17 million $ 73,400
Oct 20, 2025 $ 232.06
-4.69%
$ 911,483 $ 36,580
Oct 19, 2025 $ 244.43
+38.83%
$ 911,877 $ 14,101
Oct 18, 2025 $ 236.4
+19.70%
$ 905,237 $ 9,688
Oct 17, 2025 $ 197.56
-1.08%
$ 1.37 million $ 65,195
Oct 16, 2025 $ 199.57
-5.13%
$ 1.38 million $ 44,819
Oct 15, 2025 $ 210.63
-3.16%
$ 1.46 million $ 29,065
Oct 14, 2025 $ 216.85
-3.16%
$ 1.5 million $ 52,276
Oct 13, 2025 $ 222.45
+5.68%
$ 1.54 million $ 25,839
Oct 12, 2025 $ 210.1
+10.32%
$ 1.46 million $ 44,753
Oct 11, 2025 $ 190.43
-8.71%
$ 1.32 million $ 53,231
Oct 10, 2025 $ 210.67
-11.12%
$ 1.46 million $ 69,649
Oct 9, 2025 $ 237.35
-3.60%
$ 1.64 million $ 22,641
Oct 8, 2025 $ 248.64
+4.02%
$ 1.72 million $ 15,752
Oct 7, 2025 $ 240.72
-4.75%
$ 1.67 million $ 12,048
Oct 6, 2025 $ 251.57
-3.03%
$ 1.74 million $ 21,532
Oct 5, 2025 $ 184.5
-24.93%
$ 1.98 million $ 9,542
Oct 4, 2025 $ 245.4
-1.36%
$ 1.69 million $ 37,814
Oct 3, 2025 $ 249.84
+0.05%
$ 1.73 million $ 27,746
Oct 2, 2025 $ 250.16
+6.55%
$ 1.73 million $ 45,307
Oct 1, 2025 $ 233.59
+4.37%
$ 1.64 million $ 852,877
Sep 30, 2025 $ 224.42
-1.43%
$ 1.55 million $ 7,942
Sep 29, 2025 $ 227.71
+1.15%
$ 1.58 million $ 18,799
Sep 28, 2025 $ 221.42
+1.69%
$ 1.54 million $ 43,021
Sep 27, 2025 $ 217.32
-0.27%
$ 1.5 million $ 4,328
Sep 26, 2025 $ 216.43
+2.97%
$ 1.51 million $ 19,042
Sep 25, 2025 $ 212.29
-6.43%
$ 1.46 million $ 41,836
Sep 24, 2025 $ 227.72
-1.01%
$ 1.59 million $ 51,292
Sep 17, 2025 $ 246.39
+2.13%
$ -- $ 676
Sep 16, 2025 $ 236.47
-5.91%
$ 1.68 million $ 4,567