Coinranking
stepSOL Historical Data
STEPSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2025 | $128.27 | -0.80% | ||
| Mar 10, 2025 | $127.93 | +0.31% | ||
| Mar 9, 2025 | $130.01 | -12.08% | ||
| Mar 8, 2025 | $148.28 | -1.47% | ||
| Mar 7, 2025 | $148.77 | +4.48% | ||
| Mar 6, 2025 | $141.65 | -0.97% | ||
| Mar 5, 2025 | $140.71 | -1.28% | ||
| Mar 4, 2025 | $139.46 | -1.37% | ||
| Mar 3, 2025 | $145.16 | -21.33% | ||
| Mar 2, 2025 | $185.98 | +23.89% | ||
| Mar 1, 2025 | $149.53 | -1.76% | ||
| Feb 28, 2025 | $151.53 | +6.68% | ||
| Feb 27, 2025 | $142.19 | -2.10% | ||
| Feb 26, 2025 | $142.83 | -1.68% | ||
| Feb 25, 2025 | $145.41 | -3.74% | ||
| Feb 24, 2025 | $154.39 | -13.84% | ||
| Feb 23, 2025 | $182.66 | +1.33% | ||
| Feb 22, 2025 | $183.45 | +3.41% | ||
| Feb 21, 2025 | $179.23 | -1.01% | ||
| Feb 20, 2025 | $181.71 | +3.88% | ||
| Feb 19, 2025 | $174.71 | -0.81% | ||
| Feb 18, 2025 | $176.86 | -3.50% | ||
| Feb 17, 2025 | $184.49 | -7.03% | ||
| Feb 16, 2025 | $200.69 | +1.64% | ||
| Feb 15, 2025 | $196.54 | -5.54% | ||
| Feb 14, 2025 | $204.32 | -1.41% | ||
| Feb 13, 2025 | $206 | +0.74% | ||
| Feb 12, 2025 | $206.64 | +1.47% | ||
| Feb 11, 2025 | $205.04 | +2.83% | ||
| Feb 10, 2025 | $199.99 | +1.48% | ||
| Feb 9, 2025 | $199.38 | +1.79% | ||
| Feb 8, 2025 | $197.38 | -0.55% | ||
| Feb 7, 2025 | $201.05 | -1.25% | ||
| Feb 6, 2025 | $202.79 | -1.57% | ||
| Feb 5, 2025 | $208.9 | -2.40% | ||
| Feb 4, 2025 | $215.79 | +0.24% | ||
| Feb 3, 2025 | $217.31 | +2.83% | ||
| Feb 2, 2025 | $213.82 | -6.12% | ||
| Feb 1, 2025 | $233.45 | -1.40% | ||
| Jan 31, 2025 | $236.39 | -2.51% | ||
| Jan 30, 2025 | $238.38 | -0.80% | ||
| Jan 29, 2025 | $231.71 | -1.54% | ||
| Jan 28, 2025 | $234.14 | -1.65% | ||
| Jan 27, 2025 | $238.98 | -8.12% | ||
| Jan 26, 2025 | $262.88 | -1.41% | ||
| Jan 25, 2025 | $264.52 | -2.42% | ||
| Jan 24, 2025 | $268.9 | +5.71% | ||
| Jan 23, 2025 | $252.07 | +0.02% | ||
| Nov 3, 2024 | $380.91 | -5.93% | ||
| Nov 2, 2024 | $418.02 | +145.88% | ||