stepSOL Historical Data

STEPSOL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 128.27
-0.80%
$ 3.38 million $ 32,022
Mar 10, 2025 $ 127.93
+0.31%
$ 3.37 million $ 190,607
Mar 9, 2025 $ 130.01
-12.08%
$ 3.42 million $ 67,622
Mar 8, 2025 $ 148.28
-1.47%
$ 3.9 million $ 17,829
Mar 7, 2025 $ 148.77
+4.48%
$ 3.92 million $ 57,758
Mar 6, 2025 $ 141.65
-0.97%
$ 3.73 million $ 44,398
Mar 5, 2025 $ 140.71
-1.28%
$ 3.7 million $ 68,077
Mar 4, 2025 $ 139.46
-1.37%
$ 3.67 million $ 124,824
Mar 3, 2025 $ 145.16
-21.33%
$ 3.82 million $ 98,245
Mar 2, 2025 $ 185.98
+23.89%
$ 4.89 million $ 3,119
Mar 1, 2025 $ 149.53
-1.76%
$ 3.94 million $ 2,795
Feb 28, 2025 $ 151.53
+6.68%
$ 3.99 million $ 12,288
Feb 27, 2025 $ 142.19
-2.10%
$ 3.74 million $ 18,170
Feb 26, 2025 $ 142.83
-1.68%
$ 3.76 million $ 50,934
Feb 25, 2025 $ 145.41
-3.74%
$ 3.83 million $ 26,809
Feb 24, 2025 $ 154.39
-13.84%
$ 4.06 million $ 100,311
Feb 23, 2025 $ 182.66
+1.33%
$ 4.81 million $ 58,918
Feb 22, 2025 $ 183.45
+3.41%
$ 4.83 million $ 44,026
Feb 21, 2025 $ 179.23
-1.01%
$ 4.72 million $ 112,044
Feb 20, 2025 $ 181.71
+3.88%
$ 4.78 million $ 157,982
Feb 19, 2025 $ 174.71
-0.81%
$ 4.6 million $ 286,341
Feb 18, 2025 $ 176.86
-3.50%
$ 4.65 million $ 150,753
Feb 17, 2025 $ 184.49
-7.03%
$ 4.86 million $ 372,378
Feb 16, 2025 $ 200.69
+1.64%
$ 5.28 million $ 55,353
Feb 15, 2025 $ 196.54
-5.54%
$ 5.17 million $ 31,657
Feb 14, 2025 $ 204.32
-1.41%
$ 5.38 million $ 111,070
Feb 13, 2025 $ 206
+0.74%
$ 5.42 million $ 81,287
Feb 12, 2025 $ 206.64
+1.47%
$ 5.44 million $ 109,334
Feb 11, 2025 $ 205.04
+2.83%
$ 5.4 million $ 78,067
Feb 10, 2025 $ 199.99
+1.48%
$ 5.26 million $ 72,078
Feb 9, 2025 $ 199.38
+1.79%
$ 5.25 million $ 143,799
Feb 8, 2025 $ 197.38
-0.55%
$ 5.19 million $ 90,368
Feb 7, 2025 $ 201.05
-1.25%
$ 5.29 million $ 112,141
Feb 6, 2025 $ 202.79
-1.57%
$ 5.34 million $ 71,367
Feb 5, 2025 $ 208.9
-2.40%
$ 5.5 million $ 79,707
Feb 4, 2025 $ 215.79
+0.24%
$ 5.68 million $ 83,152
Feb 3, 2025 $ 217.31
+2.83%
$ 5.72 million $ 532,073
Feb 2, 2025 $ 213.82
-6.12%
$ 5.63 million $ 169,843
Feb 1, 2025 $ 233.45
-1.40%
$ 6.14 million $ 245,611
Jan 31, 2025 $ 236.39
-2.51%
$ 6.22 million $ 185,546
Jan 30, 2025 $ 238.38
-0.80%
$ 6.27 million $ 182,951
Jan 29, 2025 $ 231.71
-1.54%
$ 6.1 million $ 217,199
Jan 28, 2025 $ 234.14
-1.65%
$ 6.16 million $ 124,696
Jan 27, 2025 $ 238.98
-8.12%
$ 6.29 million $ 769,839
Jan 26, 2025 $ 262.88
-1.41%
$ 6.92 million $ 415,710
Jan 25, 2025 $ 264.52
-2.42%
$ 6.96 million $ 343,240
Jan 24, 2025 $ 268.9
+5.71%
$ 7.08 million $ 998,959
Jan 23, 2025 $ 252.07
+0.02%
$ 6.63 million $ 308,265
Nov 3, 2024 $ 380.91
-5.93%
$ -- $ 258,152
Nov 2, 2024 $ 418.02
+145.88%
$ 11 million $ 726,476