stepSOL Historical Data

STEPSOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 165.83
-4.16%
$ 4.36 million $ 2.52 million
Oct 31, 2024 $ 171.55
-3.38%
$ 4.51 million $ 167,759
Oct 30, 2024 $ 178.11
-2.20%
$ 4.69 million $ 82,474
Oct 29, 2024 $ 181.6
+0.37%
$ 4.78 million $ 14,150
Oct 28, 2024 $ 181.08
+0.90%
$ 4.77 million $ 151,373
Oct 27, 2024 $ 179.65
+3.57%
$ 4.73 million $ 193,663
Oct 26, 2024 $ 174.14
+4.27%
$ 4.58 million $ 82,440
Oct 25, 2024 $ 166.96
-7.17%
$ 4.39 million $ 350,192
Oct 24, 2024 $ 179.9
+3.22%
$ 4.73 million $ 87,842
Oct 23, 2024 $ 174.15
-2.73%
$ 4.58 million $ 261,629
Oct 22, 2024 $ 175.26
+3.81%
$ 4.61 million $ 78,111
Oct 21, 2024 $ 168.83
+0.46%
$ 4.44 million $ 103,826
Oct 20, 2024 $ 168.7
+4.09%
$ 4.44 million $ 107,119
Oct 19, 2024 $ 161.94
+3.11%
$ 4.26 million $ 103,319
Oct 18, 2024 $ 157.04
+3.04%
$ 4.13 million $ 178,546
Oct 17, 2024 $ 152.44
-2.47%
$ 4.01 million $ 258,494
Oct 16, 2024 $ 156.31
-0.18%
$ 4.11 million $ 729,918
Oct 15, 2024 $ 156.62
-0.17%
$ 4.12 million $ 129,581
Download