stepSOL Historical Data

STEPSOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $165.83
-4.16%
$4.36 million $2.52 million
Oct 31, 2024 $171.55
-3.38%
$4.51 million $167,759
Oct 30, 2024 $178.11
-2.20%
$4.69 million $82,474
Oct 29, 2024 $181.6
+0.37%
$4.78 million $14,150
Oct 28, 2024 $181.08
+0.90%
$4.77 million $151,373
Oct 27, 2024 $179.65
+3.57%
$4.73 million $193,663
Oct 26, 2024 $174.14
+4.27%
$4.58 million $82,440
Oct 25, 2024 $166.96
-7.17%
$4.39 million $350,192
Oct 24, 2024 $179.9
+3.22%
$4.73 million $87,842
Oct 23, 2024 $174.15
-2.73%
$4.58 million $261,629
Oct 22, 2024 $175.26
+3.81%
$4.61 million $78,111
Oct 21, 2024 $168.83
+0.46%
$4.44 million $103,826
Oct 20, 2024 $168.7
+4.09%
$4.44 million $107,119
Oct 19, 2024 $161.94
+3.11%
$4.26 million $103,319
Oct 18, 2024 $157.04
+3.04%
$4.13 million $178,546
Oct 17, 2024 $152.44
-2.47%
$4.01 million $258,494
Oct 16, 2024 $156.31
-0.18%
$4.11 million $729,918
Oct 15, 2024 $156.62
-0.17%
$4.12 million $129,581
Download