Planet Labs xStock Historical Data

PLx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 42.39
+0.00%
$ 29 million $ 2,068
Jun 5, 6 AM $ 42.39
+0.00%
$ 29 million $ 2,068
Jun 5, 2 AM $ 42.39
+0.00%
$ 29 million $ 2,068
Jun 4, 2 PM $ 48.55
+0.00%
$ 33.21 million $ 1,062
Jun 4, 9 AM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 4, 7 AM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 4, 1 AM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 4, 12 AM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 8 PM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 7 PM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 6 PM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 5 PM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 3 PM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 1 PM $ 48.55
+0.00%
$ -- $ 11
Jun 3, 12 PM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 10 AM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 9 AM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 7 AM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 3, 6 AM $ 48.55
+0.00%
$ 33.21 million $ 11
Jun 2, 9 AM $ 45.85
+0.00%
$ 31.36 million $ 500
Jun 2, 8 AM $ 45.85
+0.00%
$ 31.36 million $ 500
Jun 2, 7 AM $ 45.85
+0.00%
$ 31.36 million $ 500
Jun 2, 5 AM $ 45.85
+0.00%
$ 31.36 million $ 500
Jun 1, 10 AM $ 45.85
+0.00%
$ 31.36 million $ 500
May 29, 8 AM $ 49.85
+0.00%
$ 34.1 million $ 263
May 29, 7 AM $ 49.85
+0.00%
$ 34.1 million $ 263
May 29, 6 AM $ 49.85
+0.00%
$ 34.1 million $ 263
May 28, 12 PM $ 49.85
+0.00%
$ 34.1 million $ 5,093
May 28, 11 AM $ 49.85
+0.00%
$ 34.1 million $ 5,093
May 28, 10 AM $ 49.85
+0.00%
$ 34.1 million $ 5,093
May 28, 9 AM $ 49.85
+0.00%
$ 34.1 million $ 5,093
May 28, 8 AM $ 49.85
+0.00%
$ 34.1 million $ 5,093
May 28, 7 AM $ 49.34
+0.00%
$ 33.75 million $ 5,093
May 27, 3 PM $ 48.91
+0.00%
$ 33.46 million $ 4,780
May 27, 2 PM $ 48.52
-0.70%
$ 33.19 million $ 3,258
May 26, 10 AM $ 40.93
+0.00%
$ -- $ 28
May 26, 1 AM $ 40.93
+0.00%
$ 28 million $ 28
May 22, 11 AM $ 40.93
+0.00%
$ 28 million $ 28
May 22, 10 AM $ 40.93
+0.00%
$ 28 million $ 28
May 22, 9 AM $ 40.93
+0.00%
$ 28 million $ 28
May 21, 4 PM $ 40.93
+0.00%
$ 28 million $ 28
May 21, 11 AM $ 40.93
+0.00%
$ 28 million $ 28
May 21, 10 AM $ 40.93
+0.00%
$ 28 million $ 28
May 21, 9 AM $ 40.93
+0.00%
$ 28 million $ 28
May 21, 8 AM $ 40.93
+0.00%
$ 28 million $ 28
May 21, 3 AM $ 40.93
+0.00%
$ 28 million $ 28
May 21, 1 AM $ 40.93
+0.00%
$ 28 million $ 28
May 20, 1 PM $ 40.93
+0.00%
$ 28 million $ 28
May 20, 10 AM $ 40.93
+0.00%
$ 28 million $ 28
May 20, 9 AM $ 40.93
+0.00%
$ 28 million $ 28