Planet Labs xStock Historical Data

PLx Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 40.93
+0.00%
$ 28 million $ 28
May 20, 2 AM $ 40.93
+0.00%
$ 28 million $ 28
May 19, 11 PM $ 40.93
+0.00%
$ 28 million $ 28
May 19, 10 PM $ 40.93
+0.00%
$ 28 million $ 28
May 19, 6 PM $ 40.93
+0.00%
$ 28 million $ 28
May 19, 12 PM $ 40.93
+0.00%
$ 28 million $ 56
May 19, 9 AM $ 40.93
+0.00%
$ 28 million $ 56
May 19, 8 AM $ 40.93
+0.00%
$ 28 million $ 56
May 19, 7 AM $ 40.93
+0.00%
$ 28 million $ 56
May 19, 6 AM $ 40.93
+0.00%
$ 28 million $ 56
May 18, 7 PM $ 40.93
+0.00%
$ 28 million $ 56
May 18, 6 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 18, 4 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 15, 8 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 15, 1 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 15, 8 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 15, 7 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 15, 4 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 15, 2 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 14, 10 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 14, 8 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 14, 5 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 14, 1 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 14, 11 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 14, 10 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 14, 8 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 13, 11 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 13, 10 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 13, 5 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 13, 4 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 13, 3 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 13, 2 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 13, 9 AM $ 42.47
+0.00%
$ 29.05 million $ 764
May 12, 10 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 12, 9 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 12, 7 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 12, 6 PM $ 42.47
+0.00%
$ 29.05 million $ 764
May 12, 10 AM $ 42.47
+0.00%
$ 29.05 million $ 1,189
May 12, 9 AM $ 42.47
+0.00%
$ 29.05 million $ 1,189
Download