Planet Labs xStock Historical Data

PLx
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jul 2, 4 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jul 2, 2 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jul 1, 5 PM $ 25.92
+0.00%
$ 17.73 million $ 50
Jul 1, 4 PM $ 25.92
+0.00%
$ 17.73 million $ 50
Jul 1, 1 PM $ 25.92
+0.00%
$ 17.73 million $ 50
Jul 1, 10 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jul 1, 6 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jul 1, 5 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 30, 1 PM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 30, 12 PM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 30, 11 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 29, 9 PM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 29, 3 PM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 29, 10 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 29, 6 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 29, 3 AM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 26, 11 PM $ 25.92
+0.00%
$ 17.73 million $ 50
Jun 25, 1 PM $ 26.83
+0.00%
$ -- $ 134
Jun 25, 12 PM $ 26.83
+0.00%
$ 18.35 million $ 134
Jun 25, 10 AM $ 26.83
+0.00%
$ 18.35 million $ 161
Jun 25, 9 AM $ 26.83
+0.00%
$ -- $ 161
Jun 25, 6 AM $ 26.83
+0.00%
$ 18.35 million $ 161
Jun 25, 4 AM $ 26.83
+0.00%
$ 18.35 million $ 161
Jun 25, 3 AM $ 26.83
+0.00%
$ 18.35 million $ 161
Jun 25, 2 AM $ 26.83
+0.00%
$ 18.35 million $ 161
Jun 24, 11 PM $ 26.83
+0.00%
$ 18.35 million $ 161
Jun 24, 8 PM $ 26.83
+0.00%
$ 18.35 million $ 161
Jun 24, 1 PM $ 28.5
-0.66%
$ 19.5 million $ 161
Jun 24, 12 PM $ 28.69
+0.00%
$ 19.63 million $ 29
Jun 24, 9 AM $ 28.56
+0.00%
$ 19.54 million $ 433
Jun 24, 3 AM $ 28.56
+0.00%
$ 19.54 million $ 433
Jun 24, 1 AM $ 28.56
+0.00%
$ 19.54 million $ 433
Jun 23, 8 PM $ 28.56
+0.00%
$ 19.54 million $ 433
Jun 23, 7 PM $ 28.56
+0.00%
$ 19.54 million $ 467
Jun 23, 3 PM $ 28.56
+0.00%
$ 19.54 million $ 467
Jun 23, 12 PM $ 28.56
+0.00%
$ 19.54 million $ 467
Jun 23, 10 AM $ 28.56
+0.00%
$ 19.54 million $ 467
Jun 23, 7 AM $ 28.56
+0.00%
$ 19.54 million $ 467
Jun 23, 4 AM $ 28.56
+0.00%
$ 19.54 million $ 467
Jun 22, 7 PM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 22, 10 AM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 22, 9 AM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 22, 8 AM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 22, 7 AM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 22, 3 AM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 18, 12 PM $ 30.6
+0.00%
$ -- $ 451
Jun 18, 10 AM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 18, 9 AM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 17, 12 PM $ 30.6
+0.00%
$ 20.93 million $ 451
Download