LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $1
+0.00%
$10 trillion $15,608
Jul 10, 2026 $1
+0.01%
$10 trillion $20,592
Jul 9, 2026 $1
+0.00%
$10 trillion $15,466
Jul 8, 2026 $1
+0.00%
$10 trillion $15,302
Jul 7, 2026 $1
+0.00%
$10 trillion $15,596
Jul 6, 2026 $1
+0.00%
$10 trillion $30,086
Jul 5, 2026 $1
+0.00%
$10 trillion $27,878
Jul 4, 2026 $1
+0.00%
$10 trillion $40,217
Jul 3, 2026 $1
+0.00%
$10 trillion $15,789
Jul 2, 2026 $1
+0.00%
$10 trillion $16,415
Jul 1, 2026 $1
+0.00%
$10 trillion $15,961
Jun 30, 2026 $1
+0.06%
$10 trillion $15,905
Jun 29, 2026 $0.999
-0.05%
$9.99 trillion $17,390
Jun 28, 2026 $1
+0.01%
$10 trillion $22,569
Jun 27, 2026 $1
-0.01%
$10 trillion $15,901
Jun 26, 2026 $1
+0.00%
$10 trillion $16,288
Jun 25, 2026 $1
+0.00%
$10 trillion $16,525
Jun 24, 2026 $1
-0.02%
$10 trillion $16,431
Jun 23, 2026 $1
+0.00%
$10 trillion $15,236
Jun 22, 2026 $1
+0.00%
$10 trillion $205,489
Jun 21, 2026 $1
+0.00%
$10 trillion $15,369
Jun 20, 2026 $1
-0.01%
$10 trillion $15,243
Jun 19, 2026 $1
+0.00%
$10 trillion $15,485
Jun 18, 2026 $1
+0.00%
$10 trillion $16,383
Jun 17, 2026 $1
+0.01%
$10 trillion $26,130
Jun 16, 2026 $1
+0.00%
$10 trillion $16,190
Jun 15, 2026 $1
+0.00%
$10 trillion $16,157
Jun 14, 2026 $1
+0.00%
$10 trillion $365,453
Jun 13, 2026 $1
+0.00%
$10 trillion $35,216
Jun 12, 2026 $1
+0.00%
$10 trillion $16,215
Jun 11, 2026 $1
+0.00%
$10 trillion $15,916
Jun 10, 2026 $1
-0.01%
$10 trillion $16,058
Jun 9, 2026 $1
+0.01%
$10 trillion $16,860
Jun 8, 2026 $1
+0.00%
$10 trillion $16,426
Jun 7, 2026 $1
+0.00%
$10 trillion $18,707
Jun 6, 2026 $1
-0.03%
$10 trillion $16,952
Jun 5, 2026 $1
+0.03%
$10 trillion $19,868
Jun 4, 2026 $1
-0.03%
$10 trillion $19,343
Jun 3, 2026 $1
+0.01%
$10 trillion $17,314
Jun 2, 2026 $1
+0.03%
$10 trillion $19,116
Jun 1, 2026 $1
+0.00%
$10 trillion $17,286
May 31, 2026 $1
+0.01%
$10 trillion $15,132
May 30, 2026 $1
-0.01%
$10 trillion $16,229
May 29, 2026 $1
+0.00%
$10 trillion $15,357
May 28, 2026 $1
+0.00%
$10 trillion $15,598
May 27, 2026 $1
+0.00%
$10 trillion $15,977
May 26, 2026 $1
+0.00%
$10 trillion $16,591
May 25, 2026 $1
+0.00%
$10 trillion $15,279
May 24, 2026 $1
+0.00%
$10 trillion $15,699
May 23, 2026 $1
-0.02%
$10 trillion $16,815