LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 1
+0.00%
$ 10 trillion $ 65,878
Jun 22, 5 PM $ 1
+0.00%
$ 10 trillion $ 65,879
Jun 22, 4 PM $ 1
+0.00%
$ 10 trillion $ 65,816
Jun 22, 3 PM $ 1
+0.00%
$ 10 trillion $ 65,743
Jun 22, 2 PM $ 1
+0.00%
$ 10 trillion $ 65,704
Jun 22, 1 PM $ 1
+0.00%
$ 10 trillion $ 65,677
Jun 22, 12 PM $ 1
+0.00%
$ 10 trillion $ 65,573
Jun 22, 11 AM $ 1
+0.00%
$ 10 trillion $ 65,573
Jun 22, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,463
Jun 22, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,346
Jun 22, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,336
Jun 22, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,400
Jun 22, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,613
Jun 22, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,594
Jun 22, 4 AM $ 1
+0.00%
$ 10 trillion $ 15,541
Jun 22, 3 AM $ 1
+0.00%
$ 10 trillion $ 15,520
Jun 22, 2 AM $ 1
+0.00%
$ 10 trillion $ 15,538
Jun 22, 1 AM $ 1
+0.00%
$ 10 trillion $ 15,520
Jun 22, 12 AM $ 1
+0.00%
$ 10 trillion $ 15,372
Jun 21, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,369
Jun 21, 10 PM $ 1
+0.00%
$ 10 trillion $ 15,316
Jun 21, 9 PM $ 1
+0.00%
$ 10 trillion $ 15,334
Jun 21, 8 PM $ 1
+0.00%
$ 10 trillion $ 15,201
Jun 21, 7 PM $ 1
+0.00%
$ 10 trillion $ 15,254
Jun 21, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,246
Jun 21, 5 PM $ 1
+0.00%
$ 10 trillion $ 15,386
Jun 21, 4 PM $ 1
+0.00%
$ 10 trillion $ 15,427
Jun 21, 3 PM $ 1
+0.00%
$ 10 trillion $ 15,398
Jun 21, 2 PM $ 1
+0.00%
$ 10 trillion $ 15,406
Jun 21, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,442
Jun 21, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,460
Jun 21, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,468
Jun 21, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,438
Jun 21, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,432
Jun 21, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,429
Jun 21, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,352
Jun 21, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,310
Jun 21, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,407
Jun 21, 4 AM $ 1
+0.00%
$ 10 trillion $ 15,464
Jun 21, 3 AM $ 1
+0.00%
$ 10 trillion $ 15,439
Jun 21, 2 AM $ 1
+0.00%
$ 10 trillion $ 15,465
Jun 21, 1 AM $ 1
+0.00%
$ 10 trillion $ 15,454
Jun 21, 12 AM $ 1
+0.00%
$ 10 trillion $ 15,245
Jun 20, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,243
Jun 20, 10 PM $ 1
+0.00%
$ 10 trillion $ 15,215
Jun 20, 9 PM $ 1
+0.00%
$ 10 trillion $ 15,221
Jun 20, 8 PM $ 1
+0.00%
$ 10 trillion $ 15,248
Jun 20, 7 PM $ 1
+0.00%
$ 10 trillion $ 15,854
Jun 20, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,903
Jun 20, 5 PM $ 1
+0.00%
$ 10 trillion $ 15,833