LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $1
+0.00%
$10 trillion $14,446
Aug 27, 2 AM $1
+0.00%
$10 trillion $14,439
Aug 27, 1 AM $1
+0.00%
$10 trillion $14,418
Aug 27, 12 AM $1
+0.00%
$10 trillion $14,359
Aug 26, 11 PM $1
+0.00%
$10 trillion $14,388
Aug 26, 10 PM $1
+0.00%
$10 trillion $14,290
Aug 26, 9 PM $1
+0.00%
$10 trillion $14,206
Aug 26, 8 PM $1
+0.00%
$10 trillion $14,417
Aug 26, 7 PM $1
+0.00%
$10 trillion $14,400
Aug 26, 6 PM $1
+0.00%
$10 trillion $14,380
Aug 26, 5 PM $1
+0.00%
$10 trillion $14,373
Aug 26, 4 PM $1
+0.00%
$10 trillion $14,336
Aug 26, 3 PM $1
+0.00%
$10 trillion $14,293
Aug 26, 2 PM $1
+0.00%
$10 trillion $14,209
Aug 26, 1 PM $1
+0.00%
$10 trillion $14,491
Aug 26, 12 PM $1
+0.00%
$10 trillion $14,540
Aug 26, 11 AM $1
+0.00%
$10 trillion $14,571
Aug 26, 10 AM $1
+0.00%
$10 trillion $14,592
Aug 26, 9 AM $1
+0.00%
$10 trillion $13,955
Aug 26, 8 AM $1
+0.00%
$10 trillion $13,920
Aug 26, 7 AM $1
+0.00%
$10 trillion $14,762
Aug 26, 6 AM $1
+0.00%
$10 trillion $14,695
Aug 26, 5 AM $1
+0.00%
$10 trillion $14,985
Aug 26, 4 AM $1
+0.00%
$10 trillion $15,622
Aug 26, 3 AM $1
+0.00%
$10 trillion $14,978
Aug 26, 2 AM $1
+0.00%
$10 trillion $16,076
Aug 26, 1 AM $1
+0.00%
$10 trillion $16,100
Aug 26, 12 AM $1
+0.00%
$10 trillion $16,158
Aug 25, 11 PM $1
+0.00%
$10 trillion $16,144
Aug 25, 10 PM $1
-0.03%
$10 trillion $16,186
Aug 25, 9 PM $1
+0.00%
$10 trillion $16,187
Aug 25, 8 PM $1
+0.02%
$10 trillion $16,042
Aug 25, 7 PM $1
+0.00%
$10 trillion $15,058
Aug 25, 6 PM $1
+0.00%
$10 trillion $15,034
Aug 25, 5 PM $1
+0.00%
$10 trillion $15,068
Aug 25, 4 PM $1
+0.00%
$10 trillion $16,129
Aug 25, 3 PM $1
+0.00%
$10 trillion $16,152
Aug 25, 2 PM $1
-0.02%
$10 trillion $16,205
Aug 25, 1 PM $1
+0.00%
$10 trillion $16,268
Aug 25, 12 PM $1
+0.01%
$10 trillion $16,287
Aug 25, 11 AM $1
+0.00%
$10 trillion $15,188
Aug 25, 10 AM $1
-0.02%
$10 trillion $16,413
Aug 25, 9 AM $1
+0.01%
$10 trillion $16,461
Aug 25, 8 AM $1
-0.01%
$10 trillion $16,329
Aug 25, 7 AM $1
+0.01%
$10 trillion $16,382
Aug 25, 6 AM $1
+0.00%
$10 trillion $16,358
Aug 25, 5 AM $1
+0.00%
$10 trillion $16,366
Aug 25, 4 AM $1
+0.00%
$10 trillion $16,345
Aug 25, 3 AM $1
+0.01%
$10 trillion $16,422
Aug 25, 2 AM $1
-0.02%
$10 trillion $16,382