LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,445
Apr 14, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,353
Apr 14, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,397
Apr 14, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,382
Apr 14, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,349
Apr 14, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,319
Apr 14, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,310
Apr 14, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,309
Apr 14, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,291
Apr 14, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,290
Apr 14, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,362
Apr 14, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,462
Apr 13, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,547
Apr 13, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,567
Apr 13, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,479
Apr 13, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,602
Apr 13, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,635
Apr 13, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,757
Apr 13, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,881
Apr 13, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,918
Apr 13, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,928
Apr 13, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,963
Apr 13, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,984
Apr 13, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,995
Apr 13, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,953
Apr 13, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,973
Apr 13, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,939
Apr 13, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,950
Apr 13, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,962
Apr 13, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,947
Apr 13, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,970
Apr 13, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,976
Apr 13, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,983
Apr 13, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,991
Apr 13, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,000
Apr 13, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,914
Apr 12, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,801
Apr 12, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,771
Apr 12, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,810
Apr 12, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,747
Apr 12, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,653
Apr 12, 6 PM $ 1
+0.00%
$ 10 trillion $ 21,511
Apr 12, 5 PM $ 1
+0.00%
$ 10 trillion $ 21,411
Apr 12, 4 PM $ 1
+0.00%
$ 10 trillion $ 21,382
Apr 12, 3 PM $ 1
+0.00%
$ 10 trillion $ 21,438
Apr 12, 2 PM $ 1
+0.01%
$ 10 trillion $ 21,364
Apr 12, 1 PM $ 1
-0.01%
$ 10 trillion $ 21,366
Apr 12, 12 PM $ 1
+0.00%
$ 10 trillion $ 21,356
Apr 12, 11 AM $ 1
+0.03%
$ 10 trillion $ 21,329
Apr 12, 10 AM $ 1
-0.04%
$ 10 trillion $ 21,342