LUSD Historical Data

LUSD Page 2
Date Close Price change Market cap Trading volume
12:26 AM $1
+0.00%
$10 trillion $6,212
12:21 AM $1
+0.00%
$10 trillion $6,155
12:16 AM $1
+0.00%
$10 trillion $6,092
12:11 AM $1
+0.00%
$10 trillion $6,028
12:06 AM $1
+0.00%
$10 trillion $5,981
12:01 AM $1
+0.00%
$10 trillion $5,911
11:56 PM $1
+0.00%
$10 trillion $5,850
11:51 PM $1
+0.00%
$10 trillion $5,806
11:46 PM $1
+0.00%
$10 trillion $5,752
11:41 PM $1
+0.00%
$10 trillion $5,676
11:36 PM $1
+0.00%
$10 trillion $5,608
11:31 PM $1
+0.00%
$10 trillion $5,561
11:26 PM $1
+0.00%
$10 trillion $5,507
11:21 PM $1
+0.00%
$10 trillion $5,446
11:16 PM $1
+0.00%
$10 trillion $5,391
11:11 PM $1
+0.00%
$10 trillion $5,324
11:06 PM $1
+0.00%
$10 trillion $5,262
11:01 PM $1
+0.00%
$10 trillion $5,212
10:56 PM $1
+0.00%
$10 trillion $5,152
10:51 PM $1
+0.00%
$10 trillion $5,085
10:46 PM $1
+0.00%
$10 trillion $5,037
10:41 PM $1
+0.00%
$10 trillion $4,975
10:36 PM $1
+0.00%
$10 trillion $4,925
10:31 PM $1
+0.00%
$10 trillion $4,862
10:26 PM $1
+0.00%
$10 trillion $4,808
10:21 PM $1
+0.00%
$10 trillion $4,742
10:16 PM $1
+0.00%
$10 trillion $4,696
10:11 PM $1
+0.00%
$10 trillion $4,642
10:06 PM $1
+0.00%
$10 trillion $4,581
10:01 PM $1
+0.00%
$10 trillion $4,528
9:56 PM $1
+0.00%
$10 trillion $4,468
9:51 PM $1
+0.00%
$10 trillion $4,412
9:46 PM $1
+0.00%
$10 trillion $4,364
9:41 PM $1
+0.00%
$10 trillion $4,298
9:36 PM $1
+0.00%
$10 trillion $4,246
9:31 PM $1
+0.00%
$10 trillion $4,180
9:26 PM $1
+0.00%
$10 trillion $4,126
9:21 PM $1
+0.00%
$10 trillion $4,079
9:16 PM $1
+0.00%
$10 trillion $4,013
9:11 PM $1
+0.00%
$10 trillion $3,951
9:06 PM $1
+0.00%
$10 trillion $3,889
9:01 PM $1
+0.00%
$10 trillion $3,842
8:56 PM $1
+0.00%
$10 trillion $3,793
8:51 PM $1
+0.00%
$10 trillion $3,714
8:46 PM $1
+0.00%
$10 trillion $3,664
8:41 PM $1
+0.00%
$10 trillion $3,602
8:36 PM $1
+0.00%
$10 trillion $3,543
8:31 PM $1
+0.00%
$10 trillion $3,469
8:26 PM $1
+0.00%
$10 trillion $3,404
8:21 PM $1
+0.00%
$10 trillion $3,352