LUSD Historical Data

LUSD Page 2
Date Close Price change Market cap Trading volume
11:35 PM $ 1
+0.00%
$ 10 trillion $ 16,429
11:30 PM $ 1
+0.00%
$ 10 trillion $ 16,433
11:25 PM $ 1
+0.00%
$ 10 trillion $ 16,434
11:20 PM $ 1
+0.00%
$ 10 trillion $ 16,419
11:15 PM $ 1
+0.00%
$ 10 trillion $ 16,422
11:10 PM $ 1
+0.00%
$ 10 trillion $ 16,412
11:05 PM $ 1
+0.00%
$ 10 trillion $ 16,421
11:00 PM $ 1
+0.00%
$ 10 trillion $ 16,401
10:55 PM $ 1
+0.00%
$ 10 trillion $ 16,397
10:50 PM $ 1
+0.00%
$ 10 trillion $ 16,401
10:45 PM $ 1
+0.00%
$ 10 trillion $ 16,408
10:40 PM $ 1
+0.00%
$ 10 trillion $ 16,409
10:35 PM $ 1
+0.00%
$ 10 trillion $ 16,423
10:30 PM $ 1
+0.00%
$ 10 trillion $ 16,427
10:25 PM $ 1
+0.00%
$ 10 trillion $ 16,432
10:20 PM $ 1
+0.00%
$ 10 trillion $ 16,414
10:15 PM $ 1
+0.00%
$ 10 trillion $ 16,425
10:10 PM $ 1
+0.00%
$ 10 trillion $ 16,439
10:05 PM $ 1
+0.00%
$ 10 trillion $ 16,431
10:01 PM $ 1
+0.00%
$ 10 trillion $ 16,447
10:00 PM $ 1
+0.00%
$ 10 trillion $ 16,421
9:55 PM $ 1
+0.00%
$ 10 trillion $ 16,436
9:50 PM $ 1
+0.00%
$ 10 trillion $ 16,448
9:45 PM $ 1
+0.00%
$ 10 trillion $ 16,438
9:40 PM $ 1
+0.00%
$ 10 trillion $ 16,425
9:35 PM $ 1
+0.00%
$ 10 trillion $ 16,415
9:30 PM $ 1
+0.00%
$ 10 trillion $ 16,429
9:25 PM $ 1
+0.00%
$ 10 trillion $ 16,429
9:20 PM $ 1
+0.00%
$ 10 trillion $ 16,418
9:15 PM $ 1
+0.00%
$ 10 trillion $ 16,420
9:10 PM $ 1
+0.00%
$ 10 trillion $ 16,422
9:05 PM $ 1
+0.00%
$ 10 trillion $ 16,421
9:01 PM $ 1
+0.00%
$ 10 trillion $ 16,399
9:00 PM $ 1
+0.00%
$ 10 trillion $ 16,399
8:55 PM $ 1
+0.00%
$ 10 trillion $ 16,398
8:50 PM $ 1
+0.00%
$ 10 trillion $ 16,410
8:49 PM $ 1
+0.00%
$ 10 trillion $ 16,410
8:45 PM $ 1
+0.00%
$ 10 trillion $ 16,366
8:40 PM $ 1
+0.00%
$ 10 trillion $ 16,358
8:35 PM $ 1
+0.00%
$ 10 trillion $ 16,355
8:30 PM $ 1
+0.00%
$ 10 trillion $ 16,345
8:25 PM $ 1
+0.00%
$ 10 trillion $ 16,342
8:20 PM $ 1
+0.00%
$ 10 trillion $ 16,347
8:15 PM $ 1
+0.00%
$ 10 trillion $ 16,347
8:10 PM $ 1
+0.00%
$ 10 trillion $ 16,290
8:09 PM $ 1
+0.00%
$ 10 trillion $ 16,290
8:06 PM $ 1
+0.00%
$ 10 trillion $ 16,260
8:05 PM $ 1
+0.00%
$ 10 trillion $ 16,131
8:01 PM $ 1
+0.03%
$ 10 trillion $ 16,147
8:00 PM $ 1
+0.00%
$ 10 trillion $ 16,110