LUSD Historical Data

LUSD Page 55
Date Close Price change Market cap Trading volume
May 10, 2 AM $1
+0.04%
$10 trillion $15,442
May 10, 1 AM $0.999
-0.04%
$9.99 trillion $15,416
May 10, 12 AM $1
+0.00%
$10 trillion $15,295
May 9, 11 PM $1
+0.00%
$10 trillion $15,315
May 9, 10 PM $1
+0.00%
$10 trillion $15,357
May 9, 9 PM $1
+0.00%
$10 trillion $15,328
May 9, 8 PM $1
+0.00%
$10 trillion $15,318
May 9, 7 PM $1
+0.00%
$10 trillion $15,288
May 9, 6 PM $1
+0.00%
$10 trillion $15,293
May 9, 5 PM $1
+0.00%
$10 trillion $15,313
May 9, 4 PM $1
-0.01%
$10 trillion $15,307
May 9, 3 PM $1
+0.00%
$10 trillion $15,304
May 9, 2 PM $1
+0.00%
$10 trillion $15,313
May 9, 1 PM $1
+0.00%
$10 trillion $15,289
May 9, 12 PM $1
+0.00%
$10 trillion $15,280
May 9, 11 AM $1
+0.00%
$10 trillion $15,272
May 9, 10 AM $1
+0.00%
$10 trillion $15,291
May 9, 9 AM $1
+0.00%
$10 trillion $15,267
May 9, 8 AM $1
+0.00%
$10 trillion $15,258
May 9, 7 AM $1
+0.00%
$10 trillion $15,259
May 9, 6 AM $1
+0.00%
$10 trillion $15,671
May 9, 5 AM $1
+0.00%
$10 trillion $15,689
May 9, 4 AM $1
+0.00%
$10 trillion $15,680
May 9, 3 AM $1
-0.04%
$10 trillion $15,663
May 9, 2 AM $1
+0.00%
$10 trillion $15,679
May 9, 1 AM $1
+0.04%
$10 trillion $15,725
May 9, 12 AM $1
+0.00%
$10 trillion $15,794
May 8, 11 PM $1
+0.03%
$10 trillion $15,826
May 8, 10 PM $1
-0.03%
$10 trillion $15,878
May 8, 9 PM $1
+0.00%
$10 trillion $16,100
May 8, 8 PM $1
+0.05%
$10 trillion $16,116
May 8, 7 PM $0.999
+0.00%
$9.99 trillion $16,156
May 8, 6 PM $0.999
+0.00%
$9.99 trillion $16,202
May 8, 5 PM $0.999
-0.06%
$9.99 trillion $16,152
May 8, 4 PM $1
+0.00%
$10 trillion $16,082
May 8, 3 PM $1
+0.02%
$10 trillion $16,098
May 8, 2 PM $1
+0.00%
$10 trillion $16,424
May 8, 1 PM $0.998
+0.00%
$9.98 trillion $16,477
May 8, 12 PM $0.998
-0.15%
$9.98 trillion $16,493
May 8, 11 AM $1
+0.00%
$10 trillion $15,743
May 8, 10 AM $1
+0.00%
$10 trillion $15,757
May 8, 9 AM $1
+0.00%
$10 trillion $15,832
May 8, 8 AM $1
+0.00%
$10 trillion $15,866
May 8, 7 AM $1
+0.00%
$10 trillion $16,825
May 8, 6 AM $1
+0.00%
$10 trillion $16,840
May 8, 5 AM $1
+0.00%
$10 trillion $16,887
May 8, 4 AM $1
+0.00%
$10 trillion $16,907
May 8, 3 AM $1
+0.05%
$10 trillion $16,955
May 8, 2 AM $0.999
-0.05%
$9.99 trillion $17,015
May 8, 1 AM $1
+0.00%
$10 trillion $17,215