LUSD Historical Data

LUSD Page 56
Date Close Price change Market cap Trading volume
May 8, 1 AM $1
+0.00%
$10 trillion $17,215
May 8, 12 AM $1
+0.00%
$10 trillion $17,231
May 7, 11 PM $1
-0.07%
$10 trillion $17,224
May 7, 10 PM $1
-0.34%
$10.01 trillion $17,254
May 7, 9 PM $1
+0.42%
$10.04 trillion $17,193
May 7, 8 PM $1
+0.00%
$10 trillion $17,006
May 7, 7 PM $1
-0.20%
$10 trillion $17,083
May 7, 6 PM $1
+0.00%
$10.02 trillion $17,124
May 7, 5 PM $1
+0.20%
$10.02 trillion $17,163
May 7, 4 PM $1
-0.07%
$10 trillion $17,162
May 7, 3 PM $1
+0.02%
$10.01 trillion $17,145
May 7, 2 PM $1
-0.05%
$10 trillion $16,989
May 7, 1 PM $1
+0.10%
$10.01 trillion $17,011
May 7, 12 PM $1
+0.00%
$10 trillion $17,569
May 7, 11 AM $1
+0.06%
$10 trillion $17,554
May 7, 10 AM $0.999
-0.06%
$9.99 trillion $17,598
May 7, 9 AM $1
-0.05%
$10 trillion $17,631
May 7, 8 AM $1
+0.00%
$10 trillion $17,599
May 7, 7 AM $1
+0.06%
$10 trillion $17,554
May 7, 6 AM $1
+0.00%
$10 trillion $20,014
May 7, 5 AM $1
+0.00%
$10 trillion $20,008
May 7, 4 AM $1
+0.00%
$10 trillion $20,009
May 7, 3 AM $1
+0.00%
$10 trillion $19,923
May 7, 2 AM $1
+0.55%
$10 trillion $19,915
May 7, 1 AM $0.994
-1.28%
$9.94 trillion $19,958
May 7, 12 AM $1.01
+0.75%
$10.07 trillion $20,093
May 6, 11 PM $0.996
-0.43%
$9.96 trillion $19,770
May 6, 10 PM $1
+0.00%
$10 trillion $16,144
May 6, 9 PM $1
+0.00%
$10 trillion $18,350
May 6, 8 PM $1
+0.00%
$10 trillion $18,352
May 6, 7 PM $1
+0.00%
$10 trillion $20,331
May 6, 6 PM $1
+0.00%
$10 trillion $20,311
May 6, 5 PM $1
+0.00%
$10.03 trillion $20,290
May 6, 4 PM $1
+0.00%
$10.03 trillion $20,343
May 6, 3 PM $1
-0.21%
$10.03 trillion $20,352
May 6, 2 PM $1.01
+0.39%
$10.05 trillion $20,412
May 6, 1 PM $1
+0.18%
$10.01 trillion $20,201
May 6, 12 PM $0.999
-0.31%
$9.99 trillion $20,067
May 6, 11 AM $1
-0.09%
$10.02 trillion $19,929
May 6, 10 AM $1
+0.00%
$10.03 trillion $19,861
May 6, 9 AM $1
-0.02%
$10.03 trillion $19,893
May 6, 8 AM $1
+0.22%
$10.04 trillion $19,851
May 6, 7 AM $1
+0.52%
$10.01 trillion $19,784
May 6, 6 AM $0.996
+0.00%
$9.96 trillion $19,668
May 6, 5 AM $0.996
-0.18%
$9.96 trillion $19,675
May 6, 4 AM $0.998
+0.16%
$9.98 trillion $19,696
May 6, 3 AM $0.998
-0.24%
$9.98 trillion $17,478
May 6, 2 AM $1
+0.00%
$10 trillion $17,239
May 6, 1 AM $1
+0.00%
$10 trillion $17,272
May 6, 12 AM $1
-0.05%
$10 trillion $17,325