LUSD Historical Data

LUSD Page 56
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 1
+0.02%
$ 10 trillion $ 21,396
Mar 4, 10 PM $ 1
-0.01%
$ 10 trillion $ 21,301
Mar 4, 9 PM $ 1
+0.04%
$ 10 trillion $ 21,233
Mar 4, 8 PM $ 1
+0.00%
$ 10 trillion $ 21,061
Mar 4, 7 PM $ 1
-0.01%
$ 10 trillion $ 21,079
Mar 4, 6 PM $ 1
+0.00%
$ 10 trillion $ 20,928
Mar 4, 5 PM $ 1
-0.04%
$ 10 trillion $ 20,724
Mar 4, 4 PM $ 1
+0.04%
$ -- $ 20,725
Mar 4, 1 PM $ 1
-0.05%
$ 10 trillion $ 19,333
Mar 4, 12 PM $ 1
+0.02%
$ 10 trillion $ 19,259
Mar 4, 11 AM $ 1
+0.00%
$ 10 trillion $ 18,375
Mar 4, 9 AM $ 1
+0.00%
$ 10 trillion $ 18,319
Mar 4, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,884
Mar 4, 7 AM $ 1
-0.01%
$ 10 trillion $ 17,465
Mar 4, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,082
Mar 4, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,900
Mar 4, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,901
Mar 4, 3 AM $ 1
-0.01%
$ 10 trillion $ 16,822
Mar 4, 2 AM $ 1
+0.05%
$ 10 trillion $ 20,574
Mar 4, 1 AM $ 1
-0.06%
$ 10 trillion $ 20,337
Mar 4, 12 AM $ 1
+0.06%
$ 10 trillion $ 20,269
Mar 3, 11 PM $ 1
-0.03%
$ 10 trillion $ 19,989
Mar 3, 10 PM $ 1
+0.00%
$ 10 trillion $ 19,924
Mar 3, 9 PM $ 1
+0.00%
$ 10 trillion $ 19,919
Mar 3, 8 PM $ 1
+0.00%
$ 10 trillion $ 19,924
Mar 3, 7 PM $ 1
+0.02%
$ 10 trillion $ 19,948
Mar 3, 6 PM $ 1
-0.02%
$ 10 trillion $ 19,891
Mar 3, 5 PM $ 1
+0.02%
$ 10 trillion $ 19,846
Mar 3, 4 PM $ 1
+0.06%
$ 10 trillion $ 19,738
Mar 3, 3 PM $ 1
-0.02%
$ 10 trillion $ 17,699
Mar 3, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,366
Mar 3, 1 PM $ 1
+0.01%
$ 10 trillion $ 17,094
Mar 3, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,012
Mar 3, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,439
Mar 3, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,391
Mar 3, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,180
Mar 3, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,077
Mar 3, 7 AM $ 1
+0.00%
$ 10 trillion $ 22,120
Mar 3, 6 AM $ 1
+0.00%
$ 10 trillion $ 22,146
Mar 3, 5 AM $ 1
+0.02%
$ 10 trillion $ 22,169
Mar 3, 4 AM $ 1
+0.00%
$ 10 trillion $ 20,026
Mar 3, 3 AM $ 1
+0.00%
$ 10 trillion $ 20,010
Mar 3, 2 AM $ 1
+0.03%
$ 10 trillion $ 19,978
Mar 3, 1 AM $ 1
+0.00%
$ 10 trillion $ 19,889
Mar 3, 12 AM $ 1
+0.00%
$ 10 trillion $ 19,890
Mar 2, 11 PM $ 1
-0.01%
$ 10 trillion $ 19,863
Mar 2, 10 PM $ 1
+0.01%
$ 10 trillion $ 19,893
Mar 2, 9 PM $ 1
+0.00%
$ 10 trillion $ 19,821
Mar 2, 8 PM $ 1
-0.01%
$ 10 trillion $ 19,796
Mar 2, 7 PM $ 1
-0.02%
$ 10 trillion $ 19,672