LUSD Historical Data

LUSD Page 57
Date Close Price change Market cap Trading volume
May 6, 12 AM $1
-0.05%
$10 trillion $17,325
May 5, 11 PM $1
+0.00%
$10 trillion $17,421
May 5, 10 PM $1
+0.05%
$10 trillion $17,536
May 5, 9 PM $1
+0.00%
$10 trillion $18,975
May 5, 8 PM $1
+0.00%
$10 trillion $19,132
May 5, 7 PM $1
+0.00%
$10 trillion $19,243
May 5, 6 PM $1
+0.08%
$10 trillion $19,391
May 5, 5 PM $0.999
+0.00%
$9.99 trillion $19,565
May 5, 4 PM $0.999
-0.08%
$9.99 trillion $19,702
May 5, 3 PM $1
+0.00%
$10 trillion $19,674
May 5, 2 PM $1
+0.00%
$10 trillion $19,732
May 5, 1 PM $1
+0.03%
$10 trillion $19,843
May 5, 12 PM $1
+0.00%
$10 trillion $20,216
May 5, 11 AM $1
+0.00%
$10 trillion $20,188
May 5, 10 AM $1
+0.16%
$10 trillion $20,192
May 5, 9 AM $0.998
-0.16%
$9.98 trillion $20,216
May 5, 8 AM $1
+0.00%
$10 trillion $20,904
May 5, 7 AM $1
+0.00%
$10 trillion $21,054
May 5, 6 AM $1
+0.00%
$10 trillion $21,157
May 5, 5 AM $1
+0.06%
$10 trillion $21,212
May 5, 4 AM $0.999
-0.61%
$9.99 trillion $21,289
May 5, 3 AM $1.01
+0.67%
$10.05 trillion $21,519
May 5, 2 AM $0.999
-0.12%
$9.99 trillion $21,842
May 5, 1 AM $1
+0.00%
$10 trillion $22,186
May 5, 12 AM $1.01
+0.00%
$10.11 trillion $22,098
May 4, 11 PM $1.01
+0.04%
$10.11 trillion $22,046
May 4, 10 PM $1.01
+0.20%
$10.1 trillion $21,907
May 4, 9 PM $1.01
+0.03%
$10.08 trillion $21,655
May 4, 8 PM $1.01
+0.18%
$10.08 trillion $21,116
May 4, 7 PM $1.01
+0.60%
$10.06 trillion $20,693
May 4, 6 PM $1
+0.00%
$10 trillion $20,001
May 4, 5 PM $1
+0.00%
$10 trillion $19,832
May 4, 4 PM $1
-0.03%
$10 trillion $19,604
May 4, 3 PM $1
+0.00%
$10 trillion $19,409
May 4, 2 PM $1
-0.01%
$10 trillion $19,321
May 4, 1 PM $1
+0.00%
$10 trillion $18,972
May 4, 12 PM $1
+0.03%
$10 trillion $18,997
May 4, 11 AM $1
+0.00%
$10 trillion $18,974
May 4, 10 AM $1
-0.02%
$10 trillion $19,017
May 4, 9 AM $1
+0.01%
$10 trillion $18,414
May 4, 8 AM $1
-0.02%
$10 trillion $18,267
May 4, 7 AM $1
-0.25%
$10 trillion $18,133
May 4, 6 AM $1
+0.27%
$10.03 trillion $18,011
May 4, 5 AM $1
+0.00%
$10.04 trillion $17,773
May 4, 4 AM $1
+0.14%
$10.04 trillion $17,682
May 4, 3 AM $1
-0.04%
$10 trillion $17,388
May 4, 2 AM $1
-0.09%
$10 trillion $17,198
May 4, 1 AM $1
-0.04%
$10 trillion $16,900
May 4, 12 AM $1
-0.08%
$10 trillion $16,868
May 3, 11 PM $1
+0.12%
$10.01 trillion $16,744