LUSD Historical Data

LUSD Page 58
Date Close Price change Market cap Trading volume
May 3, 11 PM $1
+0.12%
$10.01 trillion $16,744
May 3, 10 PM $1
+0.00%
$10 trillion $16,405
May 3, 9 PM $1
+0.00%
$10 trillion $16,255
May 3, 8 PM $1
+0.00%
$10 trillion $16,224
May 3, 7 PM $1
+0.00%
$10 trillion $16,230
May 3, 6 PM $1
+0.00%
$10 trillion $16,202
May 3, 5 PM $1
+0.00%
$10 trillion $16,184
May 3, 4 PM $1
+0.00%
$10 trillion $16,143
May 3, 3 PM $1
+0.00%
$10 trillion $16,106
May 3, 2 PM $1
+0.00%
$10 trillion $16,100
May 3, 1 PM $1
+0.00%
$10 trillion $18,947
May 3, 12 PM $1
+0.00%
$10 trillion $18,931
May 3, 11 AM $1
+0.00%
$10 trillion $18,927
May 3, 10 AM $1
+0.00%
$10 trillion $18,915
May 3, 9 AM $1
+0.06%
$10 trillion $18,912
May 3, 8 AM $0.999
+0.00%
$9.99 trillion $18,936
May 3, 7 AM $0.999
-0.08%
$9.99 trillion $18,915
May 3, 6 AM $1
+0.00%
$10 trillion $18,633
May 3, 5 AM $1
+0.00%
$10 trillion $18,642
May 3, 4 AM $1
+0.00%
$10 trillion $18,643
May 3, 3 AM $1
+0.00%
$10 trillion $18,575
May 3, 2 AM $1
-0.22%
$10 trillion $18,534
May 3, 1 AM $1
+0.22%
$10.02 trillion $18,519
May 3, 12 AM $1
+0.00%
$10 trillion $18,892
May 2, 11 PM $1
+0.00%
$10 trillion $18,925
May 2, 10 PM $1
+0.00%
$10 trillion $18,909
May 2, 9 PM $1
-0.97%
$10 trillion $18,928
May 2, 8 PM $1.01
+0.97%
$10.1 trillion $18,954
May 2, 7 PM $1
+0.01%
$10 trillion $16,005
May 2, 6 PM $1
+0.00%
$10 trillion $16,041
May 2, 5 PM $1
+0.00%
$10 trillion $19,082
May 2, 4 PM $1
+0.00%
$10 trillion $23,335
May 2, 3 PM $1
+0.00%
$10 trillion $23,384
May 2, 2 PM $1
-0.62%
$10 trillion $23,410
May 2, 1 PM $1.01
-0.54%
$10.06 trillion $23,523
May 2, 12 PM $1.01
-0.23%
$10.12 trillion $23,507
May 2, 11 AM $1.01
+0.06%
$10.14 trillion $24,572
May 2, 10 AM $1.01
-0.41%
$10.13 trillion $24,246
May 2, 9 AM $1.02
+1.16%
$10.18 trillion $22,459
May 2, 8 AM $1.01
+0.60%
$10.06 trillion $19,386
May 2, 7 AM $1
+0.00%
$10 trillion $16,302
May 2, 6 AM $1
+0.00%
$10 trillion $16,361
May 2, 5 AM $1
+0.00%
$10 trillion $16,344
May 2, 4 AM $1
+0.00%
$10 trillion $22,331
May 2, 3 AM $1
+0.00%
$10 trillion $22,363
May 2, 2 AM $1
+0.00%
$10 trillion $22,405
May 2, 1 AM $1
-1.32%
$10 trillion $22,471
May 2, 12 AM $1.01
+0.00%
$10.13 trillion $22,384
May 1, 11 PM $1.01
+0.04%
$10.13 trillion $22,442
May 1, 10 PM $1.01
+1.29%
$10.13 trillion $22,427