LUSD Historical Data

LUSD Page 60
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $1
+0.00%
$10 trillion $17,236
Apr 29, 12 PM $1
+0.00%
$10 trillion $17,433
Apr 29, 11 AM $1
+0.01%
$10 trillion $17,373
Apr 29, 10 AM $1
+0.00%
$10 trillion $17,319
Apr 29, 9 AM $1
-0.01%
$10 trillion $17,245
Apr 29, 8 AM $1
-0.01%
$10 trillion $17,331
Apr 29, 7 AM $1
+0.00%
$10 trillion $17,328
Apr 29, 6 AM $1
+0.00%
$10 trillion $17,294
Apr 29, 5 AM $1
+0.01%
$10 trillion $17,321
Apr 29, 4 AM $1
-0.01%
$10 trillion $17,310
Apr 29, 3 AM $1
+0.00%
$10 trillion $17,126
Apr 29, 2 AM $1
+0.00%
$10 trillion $17,146
Apr 29, 1 AM $1
+0.00%
$10 trillion $17,084
Apr 29, 12 AM $1
+0.00%
$10 trillion $17,086
Apr 28, 11 PM $1
-0.02%
$10 trillion $17,105
Apr 28, 10 PM $1
+0.02%
$10 trillion $17,083
Apr 28, 9 PM $1
+0.00%
$10 trillion $16,999
Apr 28, 8 PM $1
+0.00%
$10 trillion $16,282
Apr 28, 7 PM $1
+0.00%
$10 trillion $17,316
Apr 28, 6 PM $1
+0.00%
$10 trillion $17,352
Apr 28, 5 PM $1
+0.00%
$10 trillion $17,318
Apr 28, 4 PM $1
-0.02%
$10 trillion $17,331
Apr 28, 3 PM $1
+0.00%
$10 trillion $17,338
Apr 28, 2 PM $1
+0.00%
$10 trillion $17,344
Apr 28, 1 PM $1
+0.00%
$10 trillion $17,374
Apr 28, 12 PM $1
+0.00%
$10 trillion $17,180
Apr 28, 11 AM $1
+0.01%
$10 trillion $17,240
Apr 28, 10 AM $1
+0.00%
$10 trillion $17,070
Apr 28, 9 AM $1
+0.00%
$10 trillion $17,044
Apr 28, 8 AM $1
+0.00%
$10 trillion $17,046
Apr 28, 7 AM $1
+0.00%
$10 trillion $17,036
Apr 28, 6 AM $1
+0.00%
$10 trillion $16,294
Apr 28, 5 AM $1
+0.00%
$10 trillion $17,866
Apr 28, 4 AM $1
+0.00%
$10 trillion $17,872
Apr 28, 3 AM $1
+0.00%
$10 trillion $17,898
Apr 28, 2 AM $1
+0.00%
$10 trillion $17,952
Apr 28, 1 AM $1
-0.01%
$10 trillion $18,066
Apr 28, 12 AM $1
+0.02%
$10 trillion $18,122
Apr 27, 11 PM $1
-0.01%
$10 trillion $18,055
Apr 27, 10 PM $1
+0.00%
$10 trillion $18,120
Apr 27, 9 PM $1
+0.00%
$10 trillion $18,112
Apr 27, 8 PM $1
+0.00%
$10 trillion $18,117
Apr 27, 7 PM $1
+0.02%
$10 trillion $18,092
Apr 27, 6 PM $1
+0.00%
$10 trillion $17,969
Apr 27, 5 PM $1
-0.01%
$10 trillion $17,944
Apr 27, 4 PM $1
-0.01%
$10 trillion $17,977
Apr 27, 3 PM $1
+0.02%
$10 trillion $17,967
Apr 27, 2 PM $1
+0.00%
$10 trillion $17,804
Apr 27, 1 PM $1
+0.01%
$10 trillion $17,877
Apr 27, 12 PM $1
-0.01%
$10 trillion $17,893