LUSD Historical Data

LUSD Page 61
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $1
-0.01%
$10 trillion $17,893
Apr 27, 11 AM $1
+0.00%
$10 trillion $17,692
Apr 27, 10 AM $1
+0.00%
$10 trillion $17,631
Apr 27, 9 AM $1
+0.00%
$10 trillion $17,637
Apr 27, 8 AM $1
+0.00%
$10 trillion $17,611
Apr 27, 7 AM $1
-0.02%
$10 trillion $17,580
Apr 27, 6 AM $1
+0.00%
$10 trillion $17,615
Apr 27, 5 AM $1
+0.02%
$10 trillion $17,369
Apr 27, 4 AM $1
+0.00%
$10 trillion $16,910
Apr 27, 3 AM $1
+0.00%
$10 trillion $16,889
Apr 27, 2 AM $1
+0.00%
$10 trillion $16,737
Apr 27, 1 AM $1
-0.01%
$10 trillion $16,634
Apr 27, 12 AM $1
+0.00%
$10 trillion $16,382
Apr 26, 11 PM $1
+0.01%
$10 trillion $16,289
Apr 26, 10 PM $1
+0.00%
$10 trillion $16,249
Apr 26, 9 PM $1
+0.00%
$10 trillion $16,249
Apr 26, 8 PM $1
+0.00%
$10 trillion $16,216
Apr 26, 7 PM $1
+0.00%
$10 trillion $16,262
Apr 26, 6 PM $1
+0.00%
$10 trillion $16,237
Apr 26, 5 PM $1
+0.00%
$10 trillion $16,292
Apr 26, 4 PM $1
+0.00%
$10 trillion $16,260
Apr 26, 3 PM $1
+0.00%
$10 trillion $16,211
Apr 26, 2 PM $1
+0.00%
$10 trillion $16,117
Apr 26, 1 PM $1
+0.00%
$10 trillion $15,968
Apr 26, 12 PM $1
+0.00%
$10 trillion $15,921
Apr 26, 11 AM $1
+0.00%
$10 trillion $15,970
Apr 26, 10 AM $1
+0.00%
$10 trillion $16,151
Apr 26, 9 AM $1
+0.00%
$10 trillion $16,156
Apr 26, 8 AM $1
+0.00%
$10 trillion $16,170
Apr 26, 7 AM $1
+0.00%
$10 trillion $16,181
Apr 26, 6 AM $1
+0.00%
$10 trillion $16,446
Apr 26, 5 AM $1
+0.00%
$10 trillion $16,430
Apr 26, 4 AM $1
+0.00%
$10 trillion $16,554
Apr 26, 3 AM $1
+0.00%
$10 trillion $16,563
Apr 26, 2 AM $1
+0.01%
$10 trillion $16,585
Apr 26, 1 AM $1
+0.00%
$10 trillion $16,620
Apr 26, 12 AM $1
-0.01%
$10 trillion $16,555
Apr 25, 11 PM $1
+0.00%
$10 trillion $16,432
Apr 25, 10 PM $1
+0.00%
$10 trillion $16,517
Apr 25, 9 PM $1
+0.00%
$10 trillion $16,832
Apr 25, 8 PM $1
+0.00%
$10 trillion $16,833
Apr 25, 7 PM $1
+0.00%
$10 trillion $16,843
Apr 25, 6 PM $1
+0.00%
$10 trillion $16,854
Apr 25, 5 PM $1
+0.00%
$10 trillion $16,862
Apr 25, 4 PM $1
+0.00%
$10 trillion $16,874
Apr 25, 3 PM $1
+0.01%
$10 trillion $16,865
Apr 25, 2 PM $1
-0.01%
$10 trillion $16,879
Apr 25, 1 PM $1
-0.01%
$10 trillion $16,923
Apr 25, 12 PM $1
+0.00%
$10 trillion $17,078
Apr 25, 11 AM $1
+0.00%
$10 trillion $17,050