LUSD Historical Data

LUSD Page 62
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 1
+0.02%
$ 10 trillion $ 7,006
Feb 20, 4 PM $ 1
+0.00%
$ 10 trillion $ 6,819
Feb 20, 3 PM $ 1
-0.01%
$ 10 trillion $ 6,576
Feb 20, 2 PM $ 1
-0.01%
$ 10 trillion $ 5,859
Feb 20, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,860
Feb 20, 12 PM $ 1
+0.00%
$ 10 trillion $ 8,173
Feb 20, 11 AM $ 1
+0.00%
$ 10 trillion $ 8,166
Feb 20, 10 AM $ 1
+0.00%
$ 10 trillion $ 7,848
Feb 20, 9 AM $ 1
+0.00%
$ 10 trillion $ 7,798
Feb 20, 8 AM $ 1
+0.00%
$ 10 trillion $ 7,777
Feb 20, 7 AM $ 1
+0.08%
$ 10 trillion $ 7,751
Feb 20, 6 AM $ 0.999
+0.00%
$ 9.99 trillion $ 7,741
Feb 20, 5 AM $ 0.999
-0.12%
$ 9.99 trillion $ 7,731
Feb 20, 4 AM $ 1
+0.04%
$ 10 trillion $ 7,669
Feb 20, 3 AM $ 1
+0.03%
$ 10 trillion $ 7,407
Feb 20, 2 AM $ 1
+0.00%
$ 10 trillion $ 7,421
Feb 20, 1 AM $ 1
-0.03%
$ 10 trillion $ 7,400
Feb 20, 12 AM $ 1
+0.00%
$ 10 trillion $ 7,219
Feb 19, 11 PM $ 1
+0.00%
$ 10 trillion $ 7,213
Feb 19, 10 PM $ 1
+0.06%
$ 10 trillion $ 7,236
Feb 19, 9 PM $ 0.999
+0.00%
$ 9.99 trillion $ 7,237
Feb 19, 8 PM $ 0.999
-0.06%
$ 9.99 trillion $ 7,227
Feb 19, 7 PM $ 1
+0.00%
$ 10 trillion $ 6,816
Feb 19, 6 PM $ 1
+0.00%
$ 10 trillion $ 6,806
Feb 19, 5 PM $ 1
-0.10%
$ 10 trillion $ 6,798
Feb 19, 4 PM $ 1
+0.00%
$ 10.01 trillion $ 6,790
Feb 19, 3 PM $ 1
-1.69%
$ 10.01 trillion $ 6,806
Feb 19, 9 AM $ 1.33
+32.57%
$ 13.26 trillion $ 1,396
Feb 19, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,527
Feb 19, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,543
Feb 19, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,532
Feb 19, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,535
Feb 19, 4 AM $ 1
+0.00%
$ 10 trillion $ 8,110
Feb 19, 3 AM $ 1
+0.00%
$ 10 trillion $ 8,116
Feb 19, 2 AM $ 1
+0.00%
$ 10 trillion $ 8,084
Feb 19, 1 AM $ 1
+0.03%
$ 10 trillion $ 8,104
Feb 19, 12 AM $ 1
+0.00%
$ 10 trillion $ 8,135
Feb 18, 11 PM $ 1
-0.03%
$ 10 trillion $ 8,094
Feb 18, 10 PM $ 1
+0.06%
$ 10 trillion $ 8,004
Feb 18, 9 PM $ 0.999
+0.00%
$ 9.99 trillion $ 8,000
Feb 18, 8 PM $ 0.999
-0.05%
$ 9.99 trillion $ 7,983
Feb 18, 7 PM $ 1
-0.01%
$ 10 trillion $ 7,723
Feb 18, 6 PM $ 1
+0.00%
$ 10 trillion $ 6,513
Feb 18, 5 PM $ 1
+0.01%
$ 10 trillion $ 6,521
Feb 18, 4 PM $ 1
+0.03%
$ 10 trillion $ 6,540
Feb 18, 3 PM $ 1
-0.02%
$ 10 trillion $ 6,253
Feb 18, 2 PM $ 1
-0.04%
$ 10 trillion $ 6,122
Feb 18, 1 PM $ 1
+0.00%
$ 10 trillion $ 6,097
Feb 18, 12 PM $ 1
+0.00%
$ 10 trillion $ 6,029
Feb 18, 11 AM $ 1
+0.03%
$ 10 trillion $ 6,072