LUSD Historical Data

LUSD Page 62
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $1
+0.00%
$10 trillion $17,050
Apr 25, 10 AM $1
+0.01%
$10 trillion $17,080
Apr 25, 9 AM $1
+0.00%
$10 trillion $17,087
Apr 25, 8 AM $1
-0.01%
$10 trillion $17,063
Apr 25, 7 AM $1
+0.00%
$10 trillion $17,007
Apr 25, 6 AM $1
+0.00%
$10 trillion $16,968
Apr 25, 5 AM $1
+0.01%
$10 trillion $16,962
Apr 25, 4 AM $1
+0.00%
$10 trillion $16,811
Apr 25, 3 AM $1
-0.01%
$10 trillion $16,820
Apr 25, 2 AM $1
+0.00%
$10 trillion $17,153
Apr 25, 1 AM $1
+0.00%
$10 trillion $17,118
Apr 25, 12 AM $1
+0.00%
$10 trillion $17,143
Apr 24, 11 PM $1
-0.01%
$10 trillion $17,131
Apr 24, 10 PM $1
+0.00%
$10 trillion $17,157
Apr 24, 9 PM $1
+0.00%
$10 trillion $17,172
Apr 24, 8 PM $1
+0.00%
$10 trillion $17,158
Apr 24, 7 PM $1
+0.00%
$10 trillion $17,087
Apr 24, 6 PM $1
+0.00%
$10 trillion $17,041
Apr 24, 5 PM $1
+0.00%
$10 trillion $17,436
Apr 24, 4 PM $1
+0.00%
$10 trillion $17,445
Apr 24, 3 PM $1
+0.01%
$10 trillion $17,501
Apr 24, 2 PM $1
+0.00%
$10 trillion $17,478
Apr 24, 1 PM $1
+0.00%
$10 trillion $17,513
Apr 24, 12 PM $1
+0.02%
$10 trillion $17,406
Apr 24, 11 AM $1
-0.01%
$10 trillion $17,376
Apr 24, 10 AM $1
+0.00%
$10 trillion $17,296
Apr 24, 9 AM $1
+0.01%
$10 trillion $17,260
Apr 24, 8 AM $1
-0.01%
$10 trillion $17,275
Apr 24, 7 AM $1
+0.00%
$10 trillion $17,338
Apr 24, 6 AM $1
+0.00%
$10 trillion $17,315
Apr 24, 5 AM $1
+0.00%
$10 trillion $17,339
Apr 24, 4 AM $1
+0.00%
$10 trillion $17,364
Apr 24, 3 AM $1
-0.01%
$10 trillion $17,247
Apr 24, 2 AM $1
+0.00%
$10 trillion $17,577
Apr 24, 1 AM $1
+0.00%
$10 trillion $17,598
Apr 24, 12 AM $1
+0.01%
$10 trillion $17,633
Apr 23, 11 PM $1
-0.01%
$10 trillion $17,684
Apr 23, 10 PM $1
+0.00%
$10 trillion $17,641
Apr 23, 9 PM $1
+0.00%
$10 trillion $17,611
Apr 23, 8 PM $1
+0.01%
$10 trillion $17,630
Apr 23, 7 PM $1
+0.00%
$10 trillion $17,685
Apr 23, 6 PM $1
-0.04%
$10 trillion $17,707
Apr 23, 5 PM $1
+0.03%
$10 trillion $17,501
Apr 23, 4 PM $1
+0.00%
$10 trillion $17,227
Apr 23, 3 PM $1
-0.01%
$10 trillion $17,288
Apr 23, 2 PM $1
+0.00%
$10 trillion $17,581
Apr 23, 1 PM $1
+0.00%
$10 trillion $17,548
Apr 23, 12 PM $1
+0.00%
$10 trillion $17,607
Apr 23, 11 AM $1
-0.01%
$10 trillion $17,628
Apr 23, 10 AM $1
+0.00%
$10 trillion $17,675