LUSD Historical Data

LUSD Page 63
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $1
+0.00%
$10 trillion $17,675
Apr 23, 9 AM $1
+0.01%
$10 trillion $17,680
Apr 23, 8 AM $1
+0.00%
$10 trillion $17,729
Apr 23, 7 AM $1
+0.00%
$10 trillion $17,757
Apr 23, 6 AM $1
+0.01%
$10 trillion $17,821
Apr 23, 5 AM $1
+0.00%
$10 trillion $17,664
Apr 23, 4 AM $1
+0.00%
$10 trillion $17,624
Apr 23, 3 AM $1
-0.01%
$10 trillion $17,636
Apr 23, 2 AM $1
+0.02%
$10 trillion $17,705
Apr 23, 1 AM $1
-0.02%
$10 trillion $17,858
Apr 23, 12 AM $1
+0.01%
$10 trillion $17,816
Apr 22, 11 PM $1
+0.00%
$10 trillion $17,769
Apr 22, 10 PM $1
+0.01%
$10 trillion $17,948
Apr 22, 9 PM $1
-0.01%
$10 trillion $17,941
Apr 22, 8 PM $1
+0.01%
$10 trillion $17,912
Apr 22, 7 PM $1
+0.00%
$10 trillion $19,946
Apr 22, 6 PM $1
+0.00%
$10 trillion $19,982
Apr 22, 5 PM $1
+0.03%
$10 trillion $20,088
Apr 22, 4 PM $1
+0.00%
$10 trillion $20,058
Apr 22, 3 PM $1
+0.01%
$10 trillion $20,009
Apr 22, 2 PM $1
-0.01%
$10 trillion $20,275
Apr 22, 1 PM $1
+0.03%
$10 trillion $20,192
Apr 22, 12 PM $0.999
-0.03%
$9.99 trillion $20,092
Apr 22, 11 AM $1
-0.04%
$10 trillion $20,076
Apr 22, 10 AM $1
+0.00%
$10 trillion $20,235
Apr 22, 9 AM $1
+0.01%
$10 trillion $20,221
Apr 22, 8 AM $1
+0.01%
$10 trillion $20,215
Apr 22, 7 AM $1
-0.01%
$10 trillion $20,637
Apr 22, 6 AM $1
+0.04%
$10 trillion $20,600
Apr 22, 5 AM $0.999
+0.02%
$9.99 trillion $20,616
Apr 22, 4 AM $0.999
+0.00%
$9.99 trillion $20,628
Apr 22, 3 AM $0.999
+0.04%
$9.99 trillion $20,642
Apr 22, 2 AM $0.999
-0.09%
$9.99 trillion $20,430
Apr 22, 1 AM $1
+0.04%
$10 trillion $20,029
Apr 22, 12 AM $0.999
+0.00%
$9.99 trillion $20,055
Apr 21, 11 PM $0.999
-0.05%
$9.99 trillion $19,993
Apr 21, 10 PM $1
+0.04%
$10 trillion $19,989
Apr 21, 9 PM $1
+0.00%
$10 trillion $19,978
Apr 21, 8 PM $1
-0.07%
$10 trillion $19,985
Apr 21, 7 PM $1
+0.00%
$10 trillion $19,770
Apr 21, 6 PM $1
+0.02%
$10 trillion $20,066
Apr 21, 5 PM $1
+0.00%
$10 trillion $21,357
Apr 21, 4 PM $1
+0.00%
$10 trillion $21,336
Apr 21, 3 PM $1
+0.02%
$10 trillion $21,309
Apr 21, 2 PM $1
-0.01%
$10 trillion $21,230
Apr 21, 1 PM $1
+0.00%
$10 trillion $21,634
Apr 21, 12 PM $1
+0.00%
$10 trillion $21,687
Apr 21, 11 AM $1
+0.00%
$10 trillion $21,632
Apr 21, 10 AM $1
+0.00%
$10 trillion $21,695
Apr 21, 9 AM $0.999
+0.00%
$9.99 trillion $21,719