LUSD Historical Data

LUSD Page 64
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.999
+0.00%
$9.99 trillion $21,719
Apr 21, 8 AM $0.999
-0.14%
$9.99 trillion $21,762
Apr 21, 7 AM $1
+0.02%
$10 trillion $21,267
Apr 21, 6 AM $1
-0.02%
$10 trillion $21,388
Apr 21, 5 AM $1
+0.00%
$10 trillion $16,375
Apr 21, 4 AM $1
+0.00%
$10 trillion $21,309
Apr 21, 3 AM $1
+0.00%
$10 trillion $21,246
Apr 21, 2 AM $1
+0.00%
$10 trillion $21,264
Apr 21, 1 AM $1
+0.00%
$10 trillion $21,279
Apr 21, 12 AM $1
-0.03%
$10 trillion $21,316
Apr 20, 11 PM $1
+0.08%
$10 trillion $21,356
Apr 20, 10 PM $0.999
-0.05%
$9.99 trillion $21,237
Apr 20, 9 PM $1
+0.00%
$10 trillion $21,462
Apr 20, 8 PM $1
-0.01%
$10 trillion $21,551
Apr 20, 7 PM $1
+0.00%
$10 trillion $21,582
Apr 20, 6 PM $1
+0.05%
$10 trillion $21,594
Apr 20, 5 PM $1
-0.04%
$10 trillion $18,222
Apr 20, 4 PM $1
+0.00%
$10 trillion $18,247
Apr 20, 3 PM $1
-0.01%
$10 trillion $18,236
Apr 20, 2 PM $1
-0.01%
$10 trillion $18,081
Apr 20, 1 PM $1
+0.02%
$10 trillion $18,066
Apr 20, 12 PM $1
+0.00%
$10 trillion $17,476
Apr 20, 11 AM $1
+0.00%
$10 trillion $17,642
Apr 20, 10 AM $1
+0.00%
$10 trillion $17,625
Apr 20, 9 AM $1
+0.02%
$10 trillion $17,647
Apr 20, 8 AM $1
+0.00%
$10 trillion $17,696
Apr 20, 7 AM $1
-0.03%
$10 trillion $17,693
Apr 20, 6 AM $1
+0.00%
$10 trillion $16,541
Apr 20, 5 AM $1
+0.00%
$10 trillion $16,609
Apr 20, 4 AM $1
+0.00%
$10 trillion $17,993
Apr 20, 3 AM $1
+0.01%
$10 trillion $18,014
Apr 20, 2 AM $1
+0.00%
$10 trillion $18,007
Apr 20, 1 AM $1
+0.00%
$10 trillion $18,014
Apr 20, 12 AM $1
+0.00%
$10 trillion $17,992
Apr 19, 11 PM $1
-0.06%
$10 trillion $18,004
Apr 19, 10 PM $1
+0.07%
$10.01 trillion $20,290
Apr 19, 9 PM $1
+0.00%
$10 trillion $21,088
Apr 19, 8 PM $1
+0.00%
$10 trillion $21,073
Apr 19, 7 PM $1
-0.08%
$10 trillion $21,087
Apr 19, 6 PM $1
+0.00%
$10.01 trillion $21,070
Apr 19, 5 PM $1
+0.08%
$10.01 trillion $21,022
Apr 19, 4 PM $1
+0.01%
$10 trillion $20,922
Apr 19, 3 PM $1
+0.00%
$10 trillion $20,933
Apr 19, 2 PM $1
+0.02%
$10 trillion $20,963
Apr 19, 1 PM $1
+0.00%
$10 trillion $21,031
Apr 19, 12 PM $1
-0.02%
$10 trillion $20,863
Apr 19, 11 AM $1
+0.00%
$10 trillion $21,518
Apr 19, 10 AM $1
+0.00%
$10 trillion $21,566
Apr 19, 9 AM $1
+0.00%
$10 trillion $21,546
Apr 19, 8 AM $1
-0.06%
$10 trillion $21,496