LUSD Historical Data

LUSD Page 65
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $1
-0.06%
$10 trillion $21,496
Apr 19, 7 AM $1
+0.06%
$10.01 trillion $21,513
Apr 19, 6 AM $1
+0.00%
$10 trillion $21,862
Apr 19, 5 AM $1
+0.01%
$10 trillion $21,875
Apr 19, 4 AM $1
-0.04%
$10 trillion $21,870
Apr 19, 3 AM $1
-0.03%
$10 trillion $21,915
Apr 19, 2 AM $1
+0.03%
$10.01 trillion $21,850
Apr 19, 1 AM $1
-0.17%
$10 trillion $21,753
Apr 19, 12 AM $1
+0.00%
$10.02 trillion $21,746
Apr 18, 11 PM $1
-0.03%
$10.02 trillion $21,717
Apr 18, 10 PM $1
+0.22%
$10.02 trillion $22,928
Apr 18, 9 PM $1
+0.00%
$10 trillion $16,643
Apr 18, 8 PM $1
+0.00%
$10 trillion $16,596
Apr 18, 7 PM $1
+0.00%
$10 trillion $16,510
Apr 18, 6 PM $1
+0.00%
$10 trillion $16,514
Apr 18, 5 PM $1
+0.00%
$10 trillion $16,535
Apr 18, 4 PM $1
+0.00%
$10 trillion $55,415
Apr 18, 3 PM $1
+0.00%
$10 trillion $55,464
Apr 18, 2 PM $1
+0.00%
$10 trillion $55,472
Apr 18, 1 PM $1
+0.00%
$10 trillion $55,458
Apr 18, 12 PM $1
-0.16%
$10 trillion $55,421
Apr 18, 11 AM $1
+0.08%
$10.02 trillion $55,441
Apr 18, 10 AM $1
+0.05%
$10.01 trillion $61,556
Apr 18, 9 AM $1
+0.07%
$10 trillion $67,783
Apr 18, 8 AM $1
-0.23%
$10 trillion $68,082
Apr 18, 7 AM $1
+0.20%
$10.02 trillion $67,564
Apr 18, 6 AM $1
+0.00%
$10 trillion $67,488
Apr 18, 5 AM $1
-0.22%
$10 trillion $67,500
Apr 18, 4 AM $1
+0.22%
$10.02 trillion $67,505
Apr 18, 3 AM $1
+0.00%
$10 trillion $67,347
Apr 18, 2 AM $1
-0.07%
$10 trillion $67,363
Apr 18, 1 AM $1
+0.00%
$10.01 trillion $67,420
Apr 18, 12 AM $1
-0.09%
$10.01 trillion $67,455
Apr 17, 11 PM $1
+0.19%
$10.01 trillion $67,844
Apr 17, 10 PM $1
-0.25%
$10 trillion $66,316
Apr 17, 9 PM $1
+0.00%
$10.02 trillion $65,490
Apr 17, 8 PM $1
+0.21%
$10.02 trillion $65,578
Apr 17, 7 PM $1
-0.28%
$10 trillion $67,466
Apr 17, 6 PM $1
+0.00%
$10.03 trillion $67,488
Apr 17, 5 PM $1
+0.37%
$10.03 trillion $67,475
Apr 17, 4 PM $0.999
-0.19%
$9.99 trillion $69,647
Apr 17, 3 PM $1
+0.30%
$10.01 trillion $67,448
Apr 17, 2 PM $0.998
-0.28%
$9.98 trillion $66,333
Apr 17, 1 PM $1
+0.34%
$10 trillion $61,588
Apr 17, 12 PM $0.997
-0.19%
$9.97 trillion $61,770
Apr 17, 11 AM $0.999
+0.07%
$9.99 trillion $76,604
Apr 17, 10 AM $0.998
-0.04%
$9.98 trillion $65,982
Apr 17, 9 AM $0.998
-0.02%
$9.98 trillion $59,412
Apr 17, 8 AM $0.999
-0.10%
$9.99 trillion $59,669
Apr 17, 7 AM $1
-0.03%
$10 trillion $44,808