LUSD Historical Data

LUSD Page 66
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $1
-0.03%
$10 trillion $44,808
Apr 17, 6 AM $1
+0.00%
$10 trillion $16,421
Apr 17, 5 AM $1
+0.00%
$10 trillion $59,652
Apr 17, 4 AM $1
+0.00%
$10 trillion $59,721
Apr 17, 3 AM $1
+0.00%
$10 trillion $59,780
Apr 17, 2 AM $1
+0.00%
$10 trillion $59,801
Apr 17, 1 AM $1
+0.03%
$10 trillion $59,760
Apr 17, 12 AM $1
+0.08%
$10 trillion $59,723
Apr 16, 11 PM $0.999
+0.03%
$9.99 trillion $59,067
Apr 16, 10 PM $0.999
-0.02%
$9.99 trillion $59,548
Apr 16, 9 PM $0.999
+0.00%
$9.99 trillion $60,077
Apr 16, 8 PM $0.999
-0.10%
$9.99 trillion $60,126
Apr 16, 7 PM $1
-0.12%
$10 trillion $61,091
Apr 16, 6 PM $1
+0.13%
$10.01 trillion $61,181
Apr 16, 5 PM $1
-0.10%
$10.01 trillion $61,010
Apr 16, 4 PM $1
+0.16%
$10.01 trillion $60,861
Apr 16, 3 PM $1
+0.00%
$10 trillion $59,629
Apr 16, 2 PM $1
-0.34%
$10 trillion $59,192
Apr 16, 1 PM $1
+0.27%
$10.03 trillion $54,642
Apr 16, 12 PM $1
-0.01%
$10.01 trillion $47,132
Apr 16, 11 AM $1
+0.19%
$10.02 trillion $31,887
Apr 16, 10 AM $1
-0.05%
$10 trillion $22,093
Apr 16, 9 AM $1
+0.05%
$10 trillion $22,407
Apr 16, 8 AM $1
+0.00%
$10 trillion $21,126
Apr 16, 7 AM $1
+0.00%
$10 trillion $21,042
Apr 16, 6 AM $1
-0.02%
$10 trillion $21,028
Apr 16, 5 AM $1
+0.02%
$10 trillion $21,009
Apr 16, 4 AM $1
+0.00%
$10 trillion $20,920
Apr 16, 3 AM $1
-0.03%
$10 trillion $20,878
Apr 16, 2 AM $1
+0.03%
$10 trillion $20,732
Apr 16, 1 AM $1
-0.06%
$10 trillion $20,693
Apr 16, 12 AM $1
-0.26%
$10 trillion $20,745
Apr 15, 11 PM $1
+0.29%
$10.03 trillion $20,450
Apr 15, 10 PM $1
-0.03%
$10 trillion $19,802
Apr 15, 9 PM $1
+0.01%
$10 trillion $19,589
Apr 15, 8 PM $1
-0.05%
$10 trillion $19,363
Apr 15, 7 PM $1
+0.02%
$10 trillion $19,382
Apr 15, 6 PM $1
+0.03%
$10 trillion $17,371
Apr 15, 5 PM $1
+0.00%
$10 trillion $16,633
Apr 15, 4 PM $1
+0.00%
$10 trillion $16,634
Apr 15, 3 PM $1
+0.00%
$10 trillion $17,652
Apr 15, 2 PM $1
+0.00%
$10 trillion $17,577
Apr 15, 1 PM $1
+0.00%
$10 trillion $17,589
Apr 15, 12 PM $1
+0.00%
$10 trillion $17,660
Apr 15, 11 AM $1
+0.00%
$10 trillion $17,678
Apr 15, 10 AM $1
+0.00%
$10 trillion $17,793
Apr 15, 9 AM $1
+0.00%
$10 trillion $17,752
Apr 15, 8 AM $1
+0.00%
$10 trillion $17,750
Apr 15, 7 AM $1
-0.01%
$10 trillion $17,705
Apr 15, 6 AM $1
+0.00%
$10 trillion $17,727