LUSD Historical Data

LUSD Page 67
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $1
+0.00%
$10 trillion $17,727
Apr 15, 5 AM $1
+0.00%
$10 trillion $17,730
Apr 15, 4 AM $1
+0.00%
$10 trillion $16,829
Apr 15, 3 AM $1
+0.00%
$10 trillion $16,838
Apr 15, 2 AM $1
+0.00%
$10 trillion $17,789
Apr 15, 1 AM $1
+0.00%
$10 trillion $17,634
Apr 15, 12 AM $1
+0.00%
$10 trillion $17,632
Apr 14, 11 PM $1
-0.01%
$10 trillion $17,647
Apr 14, 10 PM $1
+0.00%
$10 trillion $17,596
Apr 14, 9 PM $1
+0.00%
$10 trillion $17,565
Apr 14, 8 PM $1
+0.01%
$10 trillion $17,529
Apr 14, 7 PM $1
+0.00%
$10 trillion $17,538
Apr 14, 6 PM $1
+0.01%
$10 trillion $17,481
Apr 14, 5 PM $1
-0.01%
$10 trillion $17,453
Apr 14, 4 PM $1
+0.00%
$10 trillion $16,520
Apr 14, 3 PM $1
+0.00%
$10 trillion $16,453
Apr 14, 2 PM $1
+0.00%
$10 trillion $16,465
Apr 14, 1 PM $1
+0.00%
$10 trillion $16,475
Apr 14, 12 PM $1
+0.00%
$10 trillion $16,427
Apr 14, 11 AM $1
+0.00%
$10 trillion $16,445
Apr 14, 10 AM $1
+0.00%
$10 trillion $16,353
Apr 14, 9 AM $1
+0.00%
$10 trillion $16,397
Apr 14, 8 AM $1
+0.00%
$10 trillion $16,382
Apr 14, 7 AM $1
+0.00%
$10 trillion $16,349
Apr 14, 6 AM $1
+0.00%
$10 trillion $16,319
Apr 14, 5 AM $1
+0.00%
$10 trillion $16,310
Apr 14, 4 AM $1
+0.00%
$10 trillion $16,309
Apr 14, 3 AM $1
+0.00%
$10 trillion $16,291
Apr 14, 2 AM $1
+0.00%
$10 trillion $16,290
Apr 14, 1 AM $1
+0.00%
$10 trillion $16,362
Apr 14, 12 AM $1
+0.00%
$10 trillion $16,462
Apr 13, 11 PM $1
+0.00%
$10 trillion $16,547
Apr 13, 10 PM $1
+0.00%
$10 trillion $16,567
Apr 13, 9 PM $1
+0.00%
$10 trillion $16,479
Apr 13, 8 PM $1
+0.00%
$10 trillion $16,602
Apr 13, 7 PM $1
+0.00%
$10 trillion $16,635
Apr 13, 6 PM $1
+0.00%
$10 trillion $16,757
Apr 13, 5 PM $1
+0.00%
$10 trillion $16,881
Apr 13, 4 PM $1
+0.00%
$10 trillion $16,918
Apr 13, 3 PM $1
+0.00%
$10 trillion $16,928
Apr 13, 2 PM $1
+0.00%
$10 trillion $16,963
Apr 13, 1 PM $1
+0.00%
$10 trillion $16,984
Apr 13, 12 PM $1
+0.00%
$10 trillion $16,995
Apr 13, 11 AM $1
+0.00%
$10 trillion $16,953
Apr 13, 10 AM $1
+0.00%
$10 trillion $16,973
Apr 13, 9 AM $1
+0.00%
$10 trillion $16,939
Apr 13, 8 AM $1
+0.00%
$10 trillion $16,950
Apr 13, 7 AM $1
+0.00%
$10 trillion $16,962
Apr 13, 6 AM $1
+0.00%
$10 trillion $16,947
Apr 13, 5 AM $1
+0.00%
$10 trillion $16,970