LUSD Historical Data

LUSD Page 68
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $1
+0.00%
$10 trillion $16,970
Apr 13, 4 AM $1
+0.00%
$10 trillion $16,976
Apr 13, 3 AM $1
+0.00%
$10 trillion $16,983
Apr 13, 2 AM $1
+0.00%
$10 trillion $16,991
Apr 13, 1 AM $1
+0.00%
$10 trillion $17,000
Apr 13, 12 AM $1
+0.00%
$10 trillion $16,914
Apr 12, 11 PM $1
+0.00%
$10 trillion $16,801
Apr 12, 10 PM $1
+0.00%
$10 trillion $16,771
Apr 12, 9 PM $1
+0.00%
$10 trillion $16,810
Apr 12, 8 PM $1
+0.00%
$10 trillion $16,747
Apr 12, 7 PM $1
+0.00%
$10 trillion $16,653
Apr 12, 6 PM $1
+0.00%
$10 trillion $21,511
Apr 12, 5 PM $1
+0.00%
$10 trillion $21,411
Apr 12, 4 PM $1
+0.00%
$10 trillion $21,382
Apr 12, 3 PM $1
+0.00%
$10 trillion $21,438
Apr 12, 2 PM $1
+0.01%
$10 trillion $21,364
Apr 12, 1 PM $1
-0.01%
$10 trillion $21,366
Apr 12, 12 PM $1
+0.00%
$10 trillion $21,356
Apr 12, 11 AM $1
+0.03%
$10 trillion $21,329
Apr 12, 10 AM $1
-0.04%
$10 trillion $21,342
Apr 12, 9 AM $1
+0.01%
$10 trillion $21,391
Apr 12, 8 AM $1
+0.00%
$10 trillion $21,368
Apr 12, 7 AM $1
+0.00%
$10 trillion $21,385
Apr 12, 6 AM $1
+0.00%
$10 trillion $21,422
Apr 12, 5 AM $1
+0.00%
$10 trillion $21,426
Apr 12, 4 AM $1
+0.00%
$10 trillion $21,434
Apr 12, 3 AM $1
-0.02%
$10 trillion $21,410
Apr 12, 2 AM $1
-0.04%
$10 trillion $21,461
Apr 12, 1 AM $1
+0.04%
$10.01 trillion $21,483
Apr 12, 12 AM $1
+0.02%
$10 trillion $21,430
Apr 11, 11 PM $1
+0.00%
$10 trillion $21,407
Apr 11, 10 PM $1
+0.00%
$10 trillion $21,468
Apr 11, 9 PM $1
+0.03%
$10 trillion $21,484
Apr 11, 8 PM $1
+0.00%
$10 trillion $21,413
Apr 11, 7 PM $1
-0.01%
$10 trillion $21,454
Apr 11, 6 PM $1
-0.02%
$10 trillion $21,487
Apr 11, 5 PM $1
+0.01%
$10 trillion $21,491
Apr 11, 4 PM $1
+0.00%
$10 trillion $16,553
Apr 11, 3 PM $1
+0.00%
$10 trillion $16,565
Apr 11, 2 PM $1
+0.00%
$10 trillion $16,631
Apr 11, 1 PM $1
+0.00%
$10 trillion $16,604
Apr 11, 12 PM $1
+0.00%
$10 trillion $16,663
Apr 11, 11 AM $1
+0.00%
$10 trillion $16,679
Apr 11, 10 AM $1
+0.00%
$10 trillion $16,646
Apr 11, 9 AM $1
+0.00%
$10 trillion $16,622
Apr 11, 8 AM $1
+0.00%
$10 trillion $16,633
Apr 11, 7 AM $1
+0.00%
$10 trillion $16,587
Apr 11, 6 AM $1
+0.00%
$10 trillion $16,570
Apr 11, 5 AM $1
+0.00%
$10 trillion $16,583
Apr 11, 4 AM $1
+0.00%
$10 trillion $16,582