LUSD Historical Data

LUSD Page 69
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $1
+0.00%
$10 trillion $16,582
Apr 11, 3 AM $1
+0.00%
$10 trillion $16,571
Apr 11, 2 AM $1
+0.00%
$10 trillion $16,570
Apr 11, 1 AM $1
+0.00%
$10 trillion $16,576
Apr 11, 12 AM $1
+0.00%
$10 trillion $16,579
Apr 10, 11 PM $1
+0.00%
$10 trillion $16,636
Apr 10, 10 PM $1
+0.00%
$10 trillion $16,619
Apr 10, 9 PM $1
+0.00%
$10 trillion $16,613
Apr 10, 8 PM $1
+0.00%
$10 trillion $16,628
Apr 10, 7 PM $1
+0.00%
$10 trillion $16,617
Apr 10, 6 PM $1
+0.00%
$10 trillion $16,589
Apr 10, 5 PM $1
+0.00%
$10 trillion $16,582
Apr 10, 4 PM $1
+0.00%
$10 trillion $16,535
Apr 10, 3 PM $1
+0.00%
$10 trillion $16,512
Apr 10, 2 PM $1
+0.00%
$10 trillion $16,491
Apr 10, 1 PM $1
+0.00%
$10 trillion $16,476
Apr 10, 12 PM $1
+0.00%
$10 trillion $16,475
Apr 10, 11 AM $1
+0.00%
$10 trillion $16,437
Apr 10, 10 AM $1
+0.00%
$10 trillion $16,469
Apr 10, 9 AM $1
+0.00%
$10 trillion $16,495
Apr 10, 8 AM $1
+0.00%
$10 trillion $16,542
Apr 10, 7 AM $1
+0.00%
$10 trillion $18,711
Apr 10, 6 AM $1
+0.00%
$10 trillion $18,694
Apr 10, 5 AM $1
-0.01%
$10 trillion $18,696
Apr 10, 4 AM $1
+0.01%
$10 trillion $18,713
Apr 10, 3 AM $1
+0.00%
$10 trillion $18,713
Apr 10, 2 AM $1
+0.00%
$10 trillion $18,745
Apr 10, 1 AM $1
+0.00%
$10 trillion $18,719
Apr 10, 12 AM $1
+0.00%
$10 trillion $18,746
Apr 9, 11 PM $1
+0.00%
$10 trillion $18,691
Apr 9, 10 PM $1
-0.01%
$10 trillion $18,611
Apr 9, 9 PM $1
+0.01%
$10 trillion $18,641
Apr 9, 8 PM $1
-0.01%
$10 trillion $18,613
Apr 9, 7 PM $1
+0.00%
$10 trillion $16,527
Apr 9, 6 PM $1
+0.00%
$10 trillion $16,545
Apr 9, 5 PM $1
+0.00%
$10 trillion $16,532
Apr 9, 4 PM $1
+0.00%
$10 trillion $18,626
Apr 9, 3 PM $1
+0.00%
$10 trillion $18,610
Apr 9, 2 PM $1
+0.00%
$10 trillion $18,625
Apr 9, 1 PM $1
-0.01%
$10 trillion $18,620
Apr 9, 12 PM $1
+0.00%
$10 trillion $18,564
Apr 9, 11 AM $1
+0.01%
$10 trillion $18,636
Apr 9, 10 AM $1
+0.00%
$10 trillion $16,565
Apr 9, 9 AM $1
+0.00%
$10 trillion $17,257
Apr 9, 8 AM $1
+0.00%
$10 trillion $17,204
Apr 9, 7 AM $1
+0.00%
$10 trillion $17,162
Apr 9, 6 AM $1
+0.00%
$10 trillion $17,140
Apr 9, 5 AM $1
+0.00%
$10 trillion $17,123
Apr 9, 4 AM $1
+0.00%
$10 trillion $17,097
Apr 9, 3 AM $1
+0.00%
$10 trillion $16,414