LUSD Historical Data

LUSD Page 70
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $1
+0.00%
$10 trillion $17,097
Apr 9, 3 AM $1
+0.00%
$10 trillion $16,414
Apr 9, 2 AM $1
+0.00%
$10 trillion $16,386
Apr 9, 1 AM $1
+0.00%
$10 trillion $16,387
Apr 9, 12 AM $1
+0.00%
$10 trillion $16,480
Apr 8, 11 PM $1
+0.00%
$10 trillion $16,607
Apr 8, 10 PM $1
+0.00%
$10 trillion $16,805
Apr 8, 9 PM $1
+0.00%
$10 trillion $16,786
Apr 8, 8 PM $1
+0.00%
$10 trillion $16,828
Apr 8, 7 PM $1
+0.00%
$10 trillion $16,852
Apr 8, 6 PM $1
+0.00%
$10 trillion $16,871
Apr 8, 5 PM $1
+0.00%
$10 trillion $16,897
Apr 8, 4 PM $1
+0.00%
$10 trillion $16,897
Apr 8, 3 PM $1
+0.00%
$10 trillion $16,976
Apr 8, 2 PM $1
+0.00%
$10 trillion $16,967
Apr 8, 1 PM $1
+0.00%
$10 trillion $16,934
Apr 8, 12 PM $1
+0.00%
$10 trillion $16,927
Apr 8, 11 AM $1
+0.00%
$10 trillion $16,879
Apr 8, 10 AM $1
+0.00%
$10 trillion $16,839
Apr 8, 9 AM $1
+0.00%
$10 trillion $16,866
Apr 8, 8 AM $1
+0.00%
$10 trillion $16,892
Apr 8, 7 AM $1
+0.00%
$10 trillion $16,935
Apr 8, 6 AM $1
+0.00%
$10 trillion $16,960
Apr 8, 5 AM $1
+0.00%
$10 trillion $16,982
Apr 8, 4 AM $1
+0.00%
$10 trillion $17,063
Apr 8, 3 AM $1
+0.00%
$10 trillion $17,109
Apr 8, 2 AM $1
+0.00%
$10 trillion $17,081
Apr 8, 1 AM $1
+0.00%
$10 trillion $17,092
Apr 8, 12 AM $1
+0.00%
$10 trillion $16,984
Apr 7, 11 PM $1
+0.00%
$10 trillion $16,871
Apr 7, 10 PM $1
+0.00%
$10 trillion $16,733
Apr 7, 9 PM $1
+0.00%
$10 trillion $16,738
Apr 7, 8 PM $1
+0.00%
$10 trillion $16,722
Apr 7, 7 PM $1
-0.10%
$10 trillion $192,431
Apr 7, 6 PM $1
+0.10%
$10.01 trillion $192,410
Apr 7, 5 PM $1
+0.00%
$10 trillion $194,888
Apr 7, 4 PM $1
+0.00%
$10 trillion $194,854
Apr 7, 3 PM $1
-0.09%
$10 trillion $194,792
Apr 7, 2 PM $1
+0.10%
$10.01 trillion $194,763
Apr 7, 1 PM $1
-0.09%
$10 trillion $194,793
Apr 7, 12 PM $1
-0.10%
$10.01 trillion $194,864
Apr 7, 11 AM $1
+0.19%
$10.02 trillion $196,357
Apr 7, 10 AM $1
+0.00%
$10 trillion $199,163
Apr 7, 9 AM $1
+0.00%
$10 trillion $199,199
Apr 7, 8 AM $1
-0.28%
$10 trillion $199,215
Apr 7, 7 AM $1
+0.03%
$10.03 trillion $199,226
Apr 7, 6 AM $1
+0.25%
$10.02 trillion $199,485
Apr 7, 5 AM $1
-0.22%
$10 trillion $199,408
Apr 7, 4 AM $1
+0.01%
$10.02 trillion $199,393
Apr 7, 3 AM $1
-0.05%
$10.01 trillion $199,111