LUSD Historical Data

LUSD Page 71
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $1
-0.05%
$10.01 trillion $199,111
Apr 7, 2 AM $1
+0.05%
$10.02 trillion $199,791
Apr 7, 1 AM $1
+0.16%
$10.02 trillion $201,959
Apr 7, 12 AM $1
+0.00%
$10 trillion $201,872
Apr 6, 11 PM $1
+0.05%
$10 trillion $201,939
Apr 6, 10 PM $1
-0.02%
$10 trillion $204,572
Apr 6, 9 PM $1
+0.00%
$10 trillion $207,832
Apr 6, 8 PM $1
-0.08%
$10 trillion $207,855
Apr 6, 7 PM $1
+0.10%
$10.01 trillion $207,842
Apr 6, 6 PM $1
-0.07%
$10 trillion $78,642
Apr 6, 5 PM $1
-0.11%
$10 trillion $32,157
Apr 6, 4 PM $1
+0.13%
$10.01 trillion $31,540
Apr 6, 3 PM $1
+0.01%
$10 trillion $30,880
Apr 6, 2 PM $1
+0.00%
$10 trillion $30,405
Apr 6, 1 PM $1
+0.00%
$10 trillion $31,086
Apr 6, 12 PM $1
+0.04%
$10 trillion $31,004
Apr 6, 11 AM $1
+0.00%
$10 trillion $30,025
Apr 6, 10 AM $1
+0.06%
$10 trillion $29,246
Apr 6, 9 AM $0.999
-0.10%
$9.99 trillion $28,733
Apr 6, 8 AM $1
+0.00%
$10 trillion $28,503
Apr 6, 7 AM $1
+0.01%
$10 trillion $28,292
Apr 6, 6 AM $1
+0.00%
$10 trillion $26,859
Apr 6, 5 AM $1
+0.00%
$10 trillion $26,865
Apr 6, 4 AM $1
+0.00%
$10 trillion $26,859
Apr 6, 3 AM $1
+0.02%
$10 trillion $26,890
Apr 6, 2 AM $1
-0.03%
$10 trillion $26,657
Apr 6, 1 AM $1
+0.11%
$10 trillion $24,349
Apr 6, 12 AM $0.999
+0.00%
$9.99 trillion $31,447
Apr 5, 11 PM $0.999
+0.05%
$9.99 trillion $31,364
Apr 5, 10 PM $0.998
-0.26%
$9.98 trillion $32,742
Apr 5, 9 PM $1
+0.03%
$10.01 trillion $34,823
Apr 5, 8 PM $1
+0.00%
$10 trillion $34,172
Apr 5, 7 PM $1
+0.03%
$10 trillion $33,500
Apr 5, 6 PM $1
-0.08%
$10 trillion $33,511
Apr 5, 5 PM $1
+0.02%
$10.01 trillion $33,307
Apr 5, 4 PM $1
+0.04%
$10.01 trillion $33,203
Apr 5, 3 PM $1
-0.07%
$10 trillion $33,211
Apr 5, 2 PM $1
+0.09%
$10.01 trillion $32,927
Apr 5, 1 PM $1
-0.01%
$10 trillion $32,149
Apr 5, 12 PM $1
+0.05%
$10 trillion $32,102
Apr 5, 11 AM $1
+0.00%
$10 trillion $31,920
Apr 5, 10 AM $1
+0.05%
$10 trillion $31,928
Apr 5, 9 AM $0.999
+0.00%
$9.99 trillion $31,976
Apr 5, 8 AM $0.999
-0.05%
$9.99 trillion $31,987
Apr 5, 7 AM $1
+0.06%
$10 trillion $31,980
Apr 5, 6 AM $0.999
-0.08%
$9.99 trillion $32,010
Apr 5, 5 AM $1
+0.03%
$10 trillion $31,859
Apr 5, 4 AM $1
+0.00%
$10 trillion $31,802
Apr 5, 3 AM $1
+0.05%
$10 trillion $31,759
Apr 5, 2 AM $0.999
-0.21%
$9.99 trillion $31,754