LUSD Historical Data

LUSD Page 72
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.999
-0.21%
$9.99 trillion $31,754
Apr 5, 1 AM $1
+0.18%
$10.01 trillion $31,898
Apr 5, 12 AM $1
+0.01%
$10 trillion $31,299
Apr 4, 11 PM $1
+0.00%
$10 trillion $25,732
Apr 4, 10 PM $1
-0.03%
$10 trillion $20,442
Apr 4, 9 PM $1
+0.00%
$10 trillion $17,191
Apr 4, 8 PM $1
+0.00%
$10 trillion $16,670
Apr 4, 7 PM $1
+0.00%
$10 trillion $16,648
Apr 4, 6 PM $1
+0.00%
$10 trillion $16,578
Apr 4, 5 PM $1
+0.00%
$10 trillion $16,560
Apr 4, 4 PM $1
+0.00%
$10 trillion $16,551
Apr 4, 3 PM $1
+0.00%
$10 trillion $16,545
Apr 4, 2 PM $1
+0.00%
$10 trillion $16,572
Apr 4, 1 PM $1
+0.00%
$10 trillion $16,611
Apr 4, 12 PM $1
+0.00%
$10 trillion $16,588
Apr 4, 11 AM $1
+0.00%
$10 trillion $16,556
Apr 4, 10 AM $1
+0.00%
$10 trillion $16,541
Apr 4, 9 AM $1
+0.00%
$10 trillion $16,487
Apr 4, 8 AM $1
+0.00%
$10 trillion $16,509
Apr 4, 7 AM $1
+0.00%
$10 trillion $16,503
Apr 4, 6 AM $1
+0.00%
$10 trillion $16,447
Apr 4, 5 AM $1
+0.01%
$10 trillion $16,442
Apr 4, 4 AM $1
+0.00%
$10 trillion $16,447
Apr 4, 3 AM $1
+0.00%
$10 trillion $16,429
Apr 4, 2 AM $1
+0.00%
$10 trillion $16,415
Apr 4, 1 AM $1
+0.00%
$10 trillion $16,394
Apr 4, 12 AM $1
+0.00%
$10 trillion $16,412
Apr 3, 11 PM $1
+0.00%
$10 trillion $16,360
Apr 3, 10 PM $1
+0.00%
$10 trillion $16,365
Apr 3, 9 PM $1
+0.00%
$10 trillion $16,316
Apr 3, 8 PM $1
+0.00%
$10 trillion $16,315
Apr 3, 7 PM $1
+0.00%
$10 trillion $16,326
Apr 3, 6 PM $1
+0.00%
$10 trillion $16,330
Apr 3, 5 PM $1
+0.00%
$10 trillion $16,364
Apr 3, 4 PM $1
+0.00%
$10 trillion $16,407
Apr 3, 3 PM $1
+0.00%
$10 trillion $16,406
Apr 3, 2 PM $1
+0.00%
$10 trillion $16,351
Apr 3, 1 PM $1
+0.00%
$10 trillion $17,519
Apr 3, 12 PM $1
+0.00%
$10 trillion $17,495
Apr 3, 11 AM $1
+0.00%
$10 trillion $17,593
Apr 3, 10 AM $1
+0.00%
$10 trillion $17,653
Apr 3, 9 AM $1
+0.02%
$10 trillion $17,696
Apr 3, 8 AM $1
+0.02%
$10 trillion $17,706
Apr 3, 7 AM $1
-0.03%
$10 trillion $17,601
Apr 3, 6 AM $1
+0.00%
$10 trillion $17,808
Apr 3, 5 AM $1
+0.00%
$10 trillion $17,795
Apr 3, 4 AM $1
-0.02%
$10 trillion $17,794
Apr 3, 3 AM $1
+0.00%
$10 trillion $17,843
Apr 3, 2 AM $1
+0.02%
$10 trillion $17,835
Apr 3, 1 AM $1
+0.00%
$10 trillion $16,418