LUSD Historical Data

LUSD Page 73
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $1
+0.00%
$10 trillion $16,418
Apr 3, 12 AM $1
+0.00%
$10 trillion $16,413
Apr 2, 11 PM $1
+0.01%
$10 trillion $18,438
Apr 2, 10 PM $1
+0.00%
$10 trillion $18,473
Apr 2, 9 PM $1
+0.00%
$10 trillion $18,514
Apr 2, 8 PM $1
-0.01%
$10 trillion $18,551
Apr 2, 7 PM $1
+0.00%
$10 trillion $18,555
Apr 2, 6 PM $1
+0.00%
$10 trillion $18,653
Apr 2, 5 PM $1
+0.04%
$10 trillion $18,789
Apr 2, 4 PM $1
-0.03%
$10 trillion $18,600
Apr 2, 3 PM $0.999
+0.00%
$9.99 trillion $19,085
Apr 2, 2 PM $0.999
-0.06%
$9.99 trillion $19,184
Apr 2, 1 PM $1
+0.03%
$10 trillion $19,183
Apr 2, 12 PM $1
-0.01%
$10 trillion $19,217
Apr 2, 11 AM $1
-0.01%
$10 trillion $19,120
Apr 2, 10 AM $1
-0.01%
$10 trillion $18,879
Apr 2, 9 AM $1
+0.00%
$10 trillion $18,899
Apr 2, 8 AM $1
+0.00%
$10 trillion $18,832
Apr 2, 7 AM $1
+0.00%
$10 trillion $19,387
Apr 2, 6 AM $1
+0.00%
$10 trillion $19,356
Apr 2, 5 AM $1
+0.00%
$10 trillion $19,393
Apr 2, 4 AM $1
+0.00%
$10 trillion $19,329
Apr 2, 3 AM $1
+0.04%
$10 trillion $19,180
Apr 2, 2 AM $1
+0.00%
$10 trillion $19,066
Apr 2, 1 AM $1
-0.01%
$10 trillion $19,104
Apr 2, 12 AM $1
+0.00%
$10 trillion $16,475
Apr 1, 11 PM $1
+0.00%
$10 trillion $18,370
Apr 1, 10 PM $1
+0.00%
$10 trillion $18,385
Apr 1, 9 PM $1
+0.00%
$10 trillion $18,340
Apr 1, 8 PM $1
+0.00%
$10 trillion $18,323
Apr 1, 7 PM $1
-0.05%
$10 trillion $18,268
Apr 1, 6 PM $1
+0.01%
$10 trillion $18,198
Apr 1, 5 PM $1
+0.02%
$10 trillion $18,214
Apr 1, 4 PM $1
+0.04%
$10 trillion $18,780
Apr 1, 3 PM $1
-0.02%
$10 trillion $18,289
Apr 1, 2 PM $1
-0.01%
$10 trillion $18,230
Apr 1, 1 PM $1
-0.01%
$10 trillion $18,383
Apr 1, 12 PM $1
+0.02%
$10 trillion $18,410
Apr 1, 11 AM $1
+0.00%
$10 trillion $18,782
Apr 1, 10 AM $1
+0.00%
$10 trillion $18,816
Apr 1, 9 AM $1
+0.01%
$10 trillion $18,856
Apr 1, 8 AM $1
+0.01%
$10 trillion $19,115
Apr 1, 7 AM $1
+0.03%
$10 trillion $18,937
Apr 1, 6 AM $0.999
-0.05%
$9.99 trillion $18,988
Apr 1, 5 AM $1
-0.01%
$10 trillion $18,890
Apr 1, 4 AM $1
+0.01%
$10 trillion $18,794
Apr 1, 3 AM $1
-0.01%
$10 trillion $18,828
Apr 1, 2 AM $1
+0.00%
$10 trillion $18,792
Apr 1, 1 AM $1
+0.00%
$10 trillion $19,283
Apr 1, 12 AM $1
+0.00%
$10 trillion $19,277