LUSD Historical Data

LUSD Page 74
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $1
+0.00%
$10 trillion $19,277
Mar 31, 11 PM $1
+0.02%
$10 trillion $19,232
Mar 31, 10 PM $1
+0.00%
$10 trillion $19,235
Mar 31, 9 PM $1
-0.02%
$10 trillion $19,237
Mar 31, 8 PM $1
+0.00%
$10 trillion $19,999
Mar 31, 7 PM $1
+0.00%
$10 trillion $20,061
Mar 31, 6 PM $1
+0.00%
$10 trillion $20,024
Mar 31, 5 PM $1
+0.02%
$10 trillion $20,020
Mar 31, 4 PM $1
-0.07%
$10 trillion $19,800
Mar 31, 3 PM $1
+0.00%
$10 trillion $19,355
Mar 31, 2 PM $1
+0.07%
$10 trillion $19,364
Mar 31, 1 PM $0.999
-0.02%
$9.99 trillion $19,459
Mar 31, 12 PM $1
-0.01%
$10 trillion $19,285
Mar 31, 11 AM $1
+0.00%
$10 trillion $19,138
Mar 31, 10 AM $1
-0.06%
$10 trillion $19,108
Mar 31, 9 AM $1
+0.03%
$10 trillion $19,012
Mar 31, 8 AM $1
+0.01%
$10 trillion $18,661
Mar 31, 7 AM $1
-0.02%
$10 trillion $18,566
Mar 31, 6 AM $1
+0.00%
$10 trillion $18,479
Mar 31, 5 AM $1
-0.01%
$10 trillion $18,414
Mar 31, 4 AM $1
+0.02%
$10 trillion $18,596
Mar 31, 3 AM $1
+0.06%
$10 trillion $18,757
Mar 31, 2 AM $0.999
+0.00%
$9.99 trillion $18,780
Mar 31, 1 AM $0.999
-0.04%
$9.99 trillion $18,749
Mar 31, 12 AM $1
-0.02%
$10 trillion $18,523
Mar 30, 11 PM $1
+0.00%
$10 trillion $19,790
Mar 30, 10 PM $1
+0.01%
$10 trillion $19,847
Mar 30, 9 PM $1
-0.01%
$10 trillion $20,000
Mar 30, 8 PM $1
-0.03%
$10 trillion $19,363
Mar 30, 7 PM $1
+0.00%
$10 trillion $19,442
Mar 30, 6 PM $1
+0.00%
$10 trillion $19,414
Mar 30, 5 PM $1
+0.03%
$10 trillion $19,840
Mar 30, 4 PM $1
+0.00%
$10 trillion $19,837
Mar 30, 3 PM $1
-0.04%
$10 trillion $19,904
Mar 30, 2 PM $1
+0.03%
$10 trillion $19,896
Mar 30, 1 PM $1
+0.01%
$10 trillion $19,536
Mar 30, 12 PM $1
+0.00%
$10 trillion $17,286
Mar 30, 11 AM $1
+0.00%
$10 trillion $19,761
Mar 30, 10 AM $1
+0.00%
$10 trillion $19,774
Mar 30, 9 AM $1
+0.00%
$10 trillion $19,795
Mar 30, 8 AM $1
-0.01%
$10 trillion $19,808
Mar 30, 7 AM $1
+0.00%
$10 trillion $19,773
Mar 30, 6 AM $1
+0.02%
$10 trillion $19,854
Mar 30, 5 AM $1
+0.01%
$10 trillion $19,743
Mar 30, 4 AM $1
+0.04%
$10 trillion $19,663
Mar 30, 3 AM $0.999
+0.00%
$9.99 trillion $19,480
Mar 30, 2 AM $0.999
-0.07%
$9.99 trillion $19,443
Mar 30, 1 AM $1
+0.00%
$10 trillion $19,310
Mar 30, 12 AM $1
+0.01%
$10 trillion $19,229
Mar 29, 11 PM $1
+0.00%
$10 trillion $18,753