LUSD Historical Data

LUSD Page 75
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $1
+0.00%
$10 trillion $18,753
Mar 29, 10 PM $1
-0.01%
$10 trillion $18,540
Mar 29, 9 PM $1
+0.00%
$10 trillion $17,717
Mar 29, 8 PM $1
+0.00%
$10 trillion $17,699
Mar 29, 7 PM $1
+0.01%
$10 trillion $17,596
Mar 29, 6 PM $1
-0.01%
$10 trillion $17,473
Mar 29, 5 PM $1
+0.00%
$10 trillion $17,123
Mar 29, 4 PM $1
+0.01%
$10 trillion $17,010
Mar 29, 3 PM $1
-0.01%
$10 trillion $16,936
Mar 29, 2 PM $1
+0.00%
$10 trillion $17,163
Mar 29, 1 PM $1
+0.00%
$10 trillion $17,139
Mar 29, 12 PM $1
+0.00%
$10 trillion $17,180
Mar 29, 11 AM $1
+0.01%
$10 trillion $17,183
Mar 29, 10 AM $1
+0.00%
$10 trillion $17,182
Mar 29, 9 AM $1
-0.01%
$10 trillion $16,921
Mar 29, 8 AM $1
+0.00%
$10 trillion $16,348
Mar 29, 7 AM $1
+0.00%
$10 trillion $16,342
Mar 29, 6 AM $1
+0.00%
$10 trillion $16,284
Mar 29, 5 AM $1
+0.00%
$10 trillion $16,324
Mar 29, 4 AM $1
+0.00%
$10 trillion $16,875
Mar 29, 3 AM $1
+0.00%
$10 trillion $16,856
Mar 29, 2 AM $1
+0.00%
$10 trillion $16,854
Mar 29, 1 AM $1
+0.00%
$10 trillion $16,835
Mar 29, 12 AM $1
+0.00%
$10 trillion $16,805
Mar 28, 11 PM $1
+0.00%
$10 trillion $16,798
Mar 28, 10 PM $1
+0.00%
$10 trillion $16,587
Mar 28, 9 PM $1
+0.00%
$10 trillion $16,595
Mar 28, 8 PM $1
+0.00%
$10 trillion $16,520
Mar 28, 7 PM $1
+0.00%
$10 trillion $18,102
Mar 28, 6 PM $1
+0.00%
$10 trillion $18,106
Mar 28, 5 PM $1
+0.00%
$10 trillion $18,133
Mar 28, 4 PM $1
+0.02%
$10 trillion $18,101
Mar 28, 3 PM $1
-0.02%
$10 trillion $18,113
Mar 28, 2 PM $1
+0.07%
$10 trillion $18,019
Mar 28, 1 PM $0.999
-0.05%
$9.99 trillion $18,098
Mar 28, 12 PM $1
-0.01%
$10 trillion $18,053
Mar 28, 11 AM $1
+0.00%
$10 trillion $16,448
Mar 28, 10 AM $1
+0.00%
$10 trillion $16,477
Mar 28, 9 AM $1
+0.00%
$10 trillion $16,478
Mar 28, 8 AM $1
+0.00%
$10 trillion $16,485
Mar 28, 7 AM $1
+0.00%
$10 trillion $16,511
Mar 28, 6 AM $1
-0.01%
$10 trillion $16,504
Mar 28, 5 AM $1
+0.00%
$10 trillion $16,491
Mar 28, 4 AM $1
+0.00%
$10 trillion $16,472
Mar 28, 3 AM $1
+0.00%
$10 trillion $16,495
Mar 28, 2 AM $1
+0.00%
$10 trillion $16,512
Mar 28, 1 AM $1
+0.00%
$10 trillion $16,523
Mar 28, 12 AM $1
+0.00%
$10 trillion $16,617
Mar 27, 11 PM $1
+0.00%
$10 trillion $19,134
Mar 27, 10 PM $1
+0.00%
$10 trillion $19,115