LUSD Historical Data

LUSD Page 76
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $1
+0.00%
$10 trillion $19,115
Mar 27, 9 PM $1
+0.00%
$10 trillion $19,102
Mar 27, 8 PM $1
+0.00%
$10 trillion $19,075
Mar 27, 7 PM $1
-0.01%
$10 trillion $19,016
Mar 27, 6 PM $1
+0.00%
$10 trillion $19,024
Mar 27, 5 PM $1
+0.01%
$10 trillion $18,972
Mar 27, 4 PM $1
-0.01%
$10 trillion $18,524
Mar 27, 3 PM $1
-0.01%
$10 trillion $18,207
Mar 27, 2 PM $1
+0.02%
$10 trillion $18,103
Mar 27, 1 PM $1
+0.00%
$10 trillion $17,990
Mar 27, 12 PM $1
+0.00%
$10 trillion $17,933
Mar 27, 11 AM $1
-0.04%
$10 trillion $17,894
Mar 27, 10 AM $1
+0.03%
$10 trillion $17,630
Mar 27, 9 AM $1
+0.00%
$10 trillion $17,814
Mar 27, 8 AM $1
+0.00%
$10 trillion $17,800
Mar 27, 7 AM $1
+0.01%
$10 trillion $19,085
Mar 27, 6 AM $1
+0.00%
$10 trillion $19,657
Mar 27, 5 AM $1
-0.04%
$10 trillion $19,623
Mar 27, 4 AM $1
+0.04%
$10 trillion $19,569
Mar 27, 3 AM $1
+0.00%
$10 trillion $16,174
Mar 27, 2 AM $1
+0.00%
$10 trillion $16,152
Mar 27, 1 AM $1
+0.00%
$10 trillion $19,690
Mar 27, 12 AM $1
+0.00%
$10 trillion $19,667
Mar 26, 11 PM $1
+0.00%
$10 trillion $19,652
Mar 26, 10 PM $1
+0.09%
$10 trillion $19,690
Mar 26, 9 PM $0.999
+0.00%
$9.99 trillion $19,729
Mar 26, 8 PM $0.999
-0.10%
$9.99 trillion $19,733
Mar 26, 7 PM $1
+0.00%
$10 trillion $19,628
Mar 26, 6 PM $1
+0.01%
$10 trillion $19,616
Mar 26, 5 PM $1
+0.01%
$10 trillion $19,390
Mar 26, 4 PM $1
+0.00%
$10 trillion $19,230
Mar 26, 3 PM $1
+0.02%
$10 trillion $19,281
Mar 26, 2 PM $1
+0.00%
$10 trillion $19,440
Mar 26, 1 PM $1
+0.00%
$10 trillion $19,480
Mar 26, 12 PM $1
+0.00%
$10 trillion $19,502
Mar 26, 11 AM $1
+0.00%
$10 trillion $19,413
Mar 26, 10 AM $1
-0.03%
$10 trillion $19,394
Mar 26, 9 AM $1
+0.05%
$10 trillion $17,664
Mar 26, 8 AM $1
+0.00%
$10 trillion $17,903
Mar 26, 7 AM $1
-0.02%
$10 trillion $17,885
Mar 26, 6 AM $1
-0.01%
$10 trillion $17,860
Mar 26, 5 AM $1
+0.04%
$10 trillion $17,635
Mar 26, 4 AM $1
+0.00%
$10 trillion $17,347
Mar 26, 3 AM $1
-0.01%
$10 trillion $17,418
Mar 26, 2 AM $1
+0.01%
$10 trillion $17,407
Mar 26, 1 AM $1
+0.00%
$10 trillion $17,299
Mar 26, 12 AM $1
+0.01%
$10 trillion $17,276
Mar 25, 11 PM $1
+0.00%
$10 trillion $17,367
Mar 25, 10 PM $1
+0.01%
$10 trillion $17,381
Mar 25, 9 PM $1
-0.02%
$10 trillion $17,455