Community Prevails Undim Historical Data

CPU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.0000344
-0.44%
$-- $1,227
Aug 7, 3 AM $0.0000336
-0.05%
$-- $1,095
Aug 7, 2 AM $0.0000352
-0.09%
$-- $935
Aug 7, 1 AM $0.0000354
+0.00%
$-- $931
Aug 7, 12 AM $0.0000357
+0.00%
$-- $921
Aug 6, 11 PM $0.0000357
+0.00%
$-- $598
Aug 6, 10 PM $0.000039
+0.00%
$-- $569
Aug 6, 6 PM $0.0000394
+0.00%
$-- $551
Aug 6, 11 AM $0.0000401
+0.00%
$-- $849
Aug 6, 10 AM $0.0000393
+9.37%
$-- $538
Aug 6, 9 AM $0.0000355
-2.12%
$-- $548
Aug 6, 7 AM $0.0000365
+0.00%
$-- $1,042
Aug 6, 4 AM $0.0000366
+0.00%
$-- $1,513
Aug 6, 2 AM $0.0000366
+0.00%
$-- $1,485
Aug 6, 12 AM $0.000037
+0.00%
$-- $1,483
Aug 5, 8 PM $0.0000369
+0.00%
$-- $1,785
Aug 5, 6 PM $0.000037
-0.46%
$-- $1,859
Aug 5, 3 PM $0.0000396
+0.31%
$-- $2,220
Aug 5, 2 PM $0.0000398
-0.39%
$-- $3,394
Aug 5, 11 AM $0.000039
+0.00%
$-- $4,551
Aug 5, 10 AM $0.0000392
-0.40%
$-- $4,532
Aug 5, 9 AM $0.0000389
+11.10%
$-- $3,899
Aug 5, 7 AM $0.0000353
+0.02%
$-- $3,696
Aug 5, 6 AM $0.0000341
+0.00%
$-- $6,682
Aug 5, 4 AM $0.0000338
-4.09%
$-- $6,823
Aug 5, 3 AM $0.0000352
+0.00%
$-- $6,863
Aug 5, 12 AM $0.0000352
-0.25%
$-- $6,928
Aug 4, 11 PM $0.0000352
+0.00%
$-- $6,916
Aug 4, 9 PM $0.0000355
+1.79%
$-- $7,112
Aug 4, 8 PM $0.0000357
+2.83%
$-- $6,748
Aug 4, 7 PM $0.000035
+0.65%
$-- $6,793
Aug 4, 5 PM $0.0000345
+1.67%
$-- $6,862
Aug 4, 4 PM $0.0000343
+7.82%
$-- $6,600
Aug 4, 3 PM $0.0000317
-0.71%
$-- $6,099
Aug 4, 2 PM $0.0000363
-4.31%
$-- $6,814
Aug 4, 1 PM $0.0000367
-3.57%
$-- $6,755
Aug 4, 12 PM $0.0000355
-2.96%
$-- $6,168
Aug 4, 11 AM $0.0000365
+7.14%
$-- $5,793
Aug 4, 9 AM $0.0000337
-0.63%
$-- $5,914
Aug 4, 8 AM $0.0000342
-0.09%
$-- $6,352
Aug 4, 7 AM $0.0000342
-25.66%
$-- $6,928
Aug 4, 6 AM $0.0000377
+1.95%
$-- $6,034
Aug 4, 5 AM $0.0000381
+6.66%
$-- $6,420
Aug 4, 4 AM $0.000035
+9.84%
$-- $5,263
Aug 4, 3 AM $0.0000318
-1.16%
$-- $4,849
Aug 4, 1 AM $0.0000323
-0.08%
$-- $5,865
Aug 4, 12 AM $0.0000321
-0.58%
$-- $7,951
Aug 3, 11 PM $0.0000322
+0.00%
$-- $8,811
Aug 3, 10 PM $0.0000333
+0.00%
$-- $9,413
Aug 3, 9 PM $0.0000341
+0.00%
$-- $9,554