AppLovin (Ondo Tokenized) Historical Data

APPon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $397.09
-0.05%
$179,176 $261,268
Jul 27, 5 AM $397.98
+0.16%
$179,578 $258,316
Jul 27, 4 AM $397.43
+0.17%
$179,329 $255,636
Jul 27, 3 AM $396.66
-0.04%
$178,982 $252,802
Jul 27, 2 AM $396.81
+0.43%
$179,050 $250,408
Jul 27, 1 AM $395.05
-0.05%
$178,255 $247,842
Jul 27, 12 AM $395.25
-0.43%
$178,346 $240,592
Jul 26, 11 PM $388.77
+0.01%
$175,422 $237,178
Jul 26, 10 PM $388.76
+0.00%
$175,417 $237,234
Jul 26, 9 PM $388.73
+0.00%
$175,404 $237,241
Jul 26, 8 PM $388.73
+0.00%
$175,404 $237,241
Jul 26, 7 PM $388.73
-0.01%
$175,404 $237,195
Jul 26, 6 PM $388.76
+0.00%
$175,417 $237,175
Jul 26, 5 PM $388.75
+0.01%
$175,413 $237,246
Jul 26, 4 PM $388.77
+0.01%
$175,422 $237,287
Jul 26, 3 PM $388.75
+0.00%
$175,413 $237,304
Jul 26, 2 PM $388.76
+0.00%
$175,417 $237,400
Jul 26, 1 PM $388.75
+0.00%
$175,413 $237,452
Jul 26, 12 PM $388.76
+0.00%
$175,417 $237,381
Jul 26, 11 AM $388.73
-0.01%
$175,211 $237,432
Jul 26, 10 AM $388.74
+0.00%
$175,216 $237,477
Jul 26, 9 AM $388.77
+0.00%
$175,229 $237,495
Jul 26, 8 AM $388.77
+0.00%
$175,229 $237,506
Jul 26, 7 AM $388.76
+0.01%
$175,225 $237,543
Jul 26, 6 AM $388.74
+0.00%
$175,216 $237,452
Jul 26, 5 AM $388.75
+0.00%
$175,220 $237,522
Jul 26, 4 AM $388.74
+0.00%
$175,216 $237,484
Jul 26, 3 AM $388.75
+0.00%
$175,220 $237,432
Jul 26, 2 AM $388.76
+0.00%
$175,225 $237,062
Jul 26, 1 AM $388.77
+0.00%
$175,229 $237,048
Jul 26, 12 AM $388.77
+0.00%
$175,229 $237,593
Jul 25, 11 PM $388.74
-0.01%
$175,216 $240,018
Jul 25, 10 PM $388.73
-0.01%
$175,211 $242,074
Jul 25, 9 PM $388.77
+0.01%
$175,229 $243,225
Jul 25, 8 PM $388.76
+0.00%
$175,225 $246,514
Jul 25, 7 PM $388.76
+0.01%
$175,225 $251,144
Jul 25, 6 PM $388.73
-0.01%
$175,211 $258,295
Jul 25, 5 PM $388.73
+0.00%
$175,211 $267,220
Jul 25, 4 PM $388.73
-0.01%
$175,211 $274,631
Jul 25, 3 PM $388.74
+0.00%
$175,216 $282,744
Jul 25, 2 PM $388.74
+0.00%
$175,216 $293,002
Jul 25, 1 PM $388.73
+0.00%
$175,211 $301,128
Jul 25, 12 PM $388.77
+0.00%
$175,229 $306,929
Jul 25, 11 AM $388.77
+0.01%
$175,229 $312,125
Jul 25, 10 AM $388.76
+0.00%
$175,225 $314,685
Jul 25, 9 AM $388.75
+0.00%
$175,220 $317,750
Jul 25, 8 AM $388.76
+0.01%
$175,225 $321,324
Jul 25, 7 AM $388.73
-0.01%
$175,211 $325,116
Jul 25, 6 AM $388.75
+0.00%
$175,220 $329,990
Jul 25, 5 AM $388.76
+0.00%
$175,225 $335,166