AppLovin (Ondo Tokenized) Historical Data

APPon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 505
+0.00%
$ 221,789 $ 96,091
Feb 3, 7 AM $ 505
+0.00%
$ 221,789 $ 96,260
Feb 3, 6 AM $ 505
+0.00%
$ 221,789 $ 96,436
Feb 3, 5 AM $ 505
+0.00%
$ 221,789 $ 96,544
Feb 3, 4 AM $ 505
+0.00%
$ 221,789 $ 96,592
Feb 3, 3 AM $ 505
+0.00%
$ 221,789 $ 96,592
Feb 3, 2 AM $ 505
+0.00%
$ 221,789 $ 96,571
Feb 3, 1 AM $ 505
+0.00%
$ 221,789 $ 96,537
Feb 3, 12 AM $ 505
+0.00%
$ 221,789 $ 96,469
Feb 2, 11 PM $ 505
+0.00%
$ 221,789 $ 96,380
Feb 2, 10 PM $ 505
+0.00%
$ 221,789 $ 96,377
Feb 2, 9 PM $ 505
+0.00%
$ 221,789 $ 96,379
Feb 2, 8 PM $ 505
+0.00%
$ 221,789 $ 96,255
Feb 2, 7 PM $ 505
+0.00%
$ 221,789 $ 96,102
Feb 2, 6 PM $ 505
+0.00%
$ 221,789 $ 96,116
Feb 2, 5 PM $ 505
+0.00%
$ 221,789 $ 96,129
Feb 2, 4 PM $ 505
+0.00%
$ 221,789 $ 96,044
Feb 2, 3 PM $ 505
+0.00%
$ 221,789 $ 95,963
Feb 2, 2 PM $ 505
+0.00%
$ 221,789 $ 96,026
Feb 2, 1 PM $ 505
+0.00%
$ 221,789 $ 96,047
Feb 2, 12 PM $ 505
+0.00%
$ 221,789 $ 96,086
Feb 2, 11 AM $ 505
+0.00%
$ 221,789 $ 96,195
Feb 2, 10 AM $ 505
+0.00%
$ 221,789 $ 96,209
Feb 2, 9 AM $ 505
+0.00%
$ 221,789 $ 96,137
Feb 2, 8 AM $ 505
+0.00%
$ 221,789 $ 96,116
Feb 2, 7 AM $ 505
+0.00%
$ 221,789 $ 96,092
Feb 2, 6 AM $ 505
+0.00%
$ 221,789 $ 95,921
Feb 2, 5 AM $ 505
+0.00%
$ 221,789 $ 95,795
Feb 2, 4 AM $ 505
+0.00%
$ 221,789 $ 95,769
Feb 2, 3 AM $ 505
+0.00%
$ 221,789 $ 95,894
Feb 2, 2 AM $ 505
+0.00%
$ 221,789 $ 95,955
Feb 2, 1 AM $ 505
+0.00%
$ 221,789 $ 95,908
Feb 2, 12 AM $ 505
+0.00%
$ 221,789 $ 96,001
Feb 1, 11 PM $ 505
+0.00%
$ 221,789 $ 95,993
Feb 1, 10 PM $ 505
+0.00%
$ 221,789 $ 95,867
Feb 1, 9 PM $ 505
+0.00%
$ 221,789 $ 95,804
Feb 1, 8 PM $ 505
+0.00%
$ 221,789 $ 95,790
Feb 1, 7 PM $ 505
+0.00%
$ 221,789 $ 95,806
Feb 1, 6 PM $ 505
+0.00%
$ 221,789 $ 95,709
Feb 1, 5 PM $ 505
+0.00%
$ 221,789 $ 95,610
Feb 1, 4 PM $ 505
+0.00%
$ 221,789 $ 95,581
Feb 1, 3 PM $ 505
+0.00%
$ 221,789 $ 95,665
Feb 1, 2 PM $ 505
+0.00%
$ 221,789 $ 95,633
Feb 1, 1 PM $ 505
+0.00%
$ 221,789 $ 95,527
Feb 1, 12 PM $ 505
+0.00%
$ 221,789 $ 95,364
Feb 1, 11 AM $ 505
+0.00%
$ 221,789 $ 95,312
Feb 1, 10 AM $ 505
+0.00%
$ 221,789 $ 95,348
Feb 1, 9 AM $ 505
+0.00%
$ 221,789 $ 95,343
Feb 1, 8 AM $ 505
+0.00%
$ 221,789 $ 95,237
Feb 1, 7 AM $ 505
+0.00%
$ 221,789 $ 95,277