Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0284
+28.59%
$16.21 million $1.36 million
Sep 25, 2026 $0.0221
+7.89%
$12.07 million $2.33 million
Sep 24, 2026 $0.0204
+5.78%
$11.98 million $1.36 million
Sep 23, 2026 $0.0193
+0.97%
$11.41 million $1.55 million
Sep 22, 2026 $0.0191
+0.77%
$10.2 million $1.25 million
Sep 21, 2026 $0.019
+1.32%
$10.2 million $3.29 million
Sep 20, 2026 $0.0187
+3.60%
$10.19 million $1.19 million
Sep 19, 2026 $0.0183
+4.71%
$10.26 million $848,187
Sep 18, 2026 $0.0175
-0.08%
$9.56 million $2.27 million
Sep 17, 2026 $0.0175
-0.07%
$9.57 million $1.28 million
Sep 16, 2026 $0.0175
-3.57%
$9.57 million $1.51 million
Sep 15, 2026 $0.0182
-3.23%
$9.92 million $2.55 million
Sep 14, 2026 $0.0188
+0.40%
$10.1 million $1.78 million
Sep 13, 2026 $0.0187
+2.24%
$10.85 million $684,201
Sep 12, 2026 $0.0183
-0.03%
$10.33 million $618,104
Sep 11, 2026 $0.0183
-6.72%
$9.97 million $1.3 million
Sep 10, 2026 $0.0196
-0.74%
$10.26 million $1.06 million
Sep 9, 2026 $0.0197
-5.78%
$10.48 million $1.57 million
Sep 8, 2026 $0.0209
+11.25%
$10.77 million $1.47 million
Sep 7, 2026 $0.0188
+0.18%
$10.28 million $1.1 million
Sep 6, 2026 $0.0188
-0.04%
$10.26 million $962,466
Sep 5, 2026 $0.0188
+0.11%
$10.25 million $580,668
Sep 4, 2026 $0.0188
-0.09%
$10.26 million $903,344
Sep 3, 2026 $0.0188
+0.23%
$10.26 million $1.17 million
Sep 2, 2026 $0.0188
-0.39%
$10.24 million $785,709
Sep 1, 2026 $0.0188
-2.24%
$10.29 million $1.37 million
Aug 31, 2026 $0.0193
+2.59%
$10.51 million $687,883
Aug 30, 2026 $0.0188
-5.14%
$10.26 million $449,272
Aug 29, 2026 $0.0198
+0.67%
$10.81 million $194,807
Aug 28, 2026 $0.0197
-0.63%
$10.75 million $418,796
Aug 27, 2026 $0.0198
-0.01%
$10.81 million $389,952
Aug 26, 2026 $0.0198
-4.10%
$10.81 million $257,171
Aug 25, 2026 $0.0206
+3.95%
$11.28 million $309,631
Aug 24, 2026 $0.0199
+0.61%
$10.86 million $609,581
Aug 23, 2026 $0.0198
-0.40%
$10.79 million $309,078
Aug 22, 2026 $0.0198
+7.84%
$10.84 million $89,467
Aug 21, 2026 $0.0184
+0.36%
$10.04 million $416,199
Aug 20, 2026 $0.0183
+0.28%
$10.02 million $495,539
Aug 19, 2026 $0.0183
-0.09%
$9.99 million $543,350
Aug 18, 2026 $0.0183
-0.02%
$10 million $548,219
Aug 17, 2026 $0.0183
-2.63%
$10 million $1.03 million
Aug 16, 2026 $0.0188
+0.26%
$10.27 million $485,630
Aug 15, 2026 $0.0188
+0.06%
$10.24 million $272,940
Aug 14, 2026 $0.0187
-3.67%
$10.24 million $570,928
Aug 13, 2026 $0.0195
+8.27%
$10.64 million $405,814
Aug 12, 2026 $0.018
-0.11%
$9.81 million $458,632
Aug 11, 2026 $0.018
+0.07%
$9.84 million $478,921
Aug 10, 2026 $0.018
+0.36%
$9.83 million $1.15 million
Aug 9, 2026 $0.0179
-4.32%
$9.8 million $830,290
Aug 8, 2026 $0.0188
+0.98%
$10.25 million $8,252