Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0191
+0.84%
$ 10.45 million $ 1.61 million
Mar 23, 2026 $ 0.019
+2.71%
$ 10.35 million $ 936,847
Mar 22, 2026 $ 0.0185
-9.10%
$ 10.09 million $ 666,651
Mar 21, 2026 $ 0.0203
-3.39%
$ 11.11 million $ 427,064
Mar 20, 2026 $ 0.021
+0.09%
$ 11.46 million $ 130,274
Mar 19, 2026 $ 0.021
-2.52%
$ 11.41 million $ 630,440
Mar 18, 2026 $ 0.0215
-6.37%
$ 12.21 million $ 1.54 million
Mar 17, 2026 $ 0.023
+4.32%
$ 12.58 million $ 662,550
Mar 16, 2026 $ 0.0221
-1.88%
$ 12.14 million $ 938,952
Mar 15, 2026 $ 0.0225
+2.66%
$ 12.29 million $ 457,852
Mar 14, 2026 $ 0.0219
+0.11%
$ 11.92 million $ 311,209
Mar 13, 2026 $ 0.0219
+0.85%
$ 11.91 million $ 854,855
Mar 12, 2026 $ 0.0217
+1.91%
$ 11.84 million $ 580,801
Mar 11, 2026 $ 0.0213
-0.84%
$ 11.79 million $ 593,345
Mar 10, 2026 $ 0.0215
+1.81%
$ 11.77 million $ 648,091
Mar 9, 2026 $ 0.0211
-0.58%
$ 11.5 million $ 836,267
Mar 8, 2026 $ 0.0213
-1.62%
$ 11.61 million $ 700,058
Mar 7, 2026 $ 0.0216
-1.10%
$ 11.8 million $ 464,263
Mar 6, 2026 $ 0.0218
-2.54%
$ 11.94 million $ 647,591
Mar 5, 2026 $ 0.0224
+1.70%
$ 12.25 million $ 628,596
Mar 4, 2026 $ 0.022
-2.54%
$ 12.04 million $ 1.2 million
Mar 3, 2026 $ 0.0226
-1.74%
$ 12.34 million $ 755,374
Mar 2, 2026 $ 0.023
+2.86%
$ 12.56 million $ 888,719
Mar 1, 2026 $ 0.0223
-3.64%
$ 12.21 million $ 744,237
Feb 28, 2026 $ 0.0232
+4.53%
$ 12.67 million $ 816,992
Feb 27, 2026 $ 0.0222
+2.18%
$ 12.12 million $ 1.89 million
Feb 26, 2026 $ 0.0217
-2.19%
$ 11.85 million $ 75,022
Feb 25, 2026 $ 0.0222
-2.55%
$ 12.12 million $ 875,272
Feb 24, 2026 $ 0.0228
+0.39%
$ 12.44 million $ 596,521
Feb 23, 2026 $ 0.0227
-7.28%
$ 12.39 million $ 1.35 million
Feb 22, 2026 $ 0.0245
+1.81%
$ 13.36 million $ 550,572
Feb 21, 2026 $ 0.024
-1.77%
$ 13.12 million $ 317,617
Feb 20, 2026 $ 0.0245
+1.69%
$ 13.38 million $ 740,872
Feb 19, 2026 $ 0.024
-0.09%
$ 13.18 million $ 620,212
Feb 18, 2026 $ 0.0241
-1.08%
$ 13.39 million $ 589,263
Feb 17, 2026 $ 0.0243
+1.67%
$ 13.24 million $ 659,616
Feb 16, 2026 $ 0.0239
-4.68%
$ 12.75 million $ 623,383
Feb 15, 2026 $ 0.0251
-2.84%
$ 13.67 million $ 726,716
Feb 14, 2026 $ 0.0258
+5.69%
$ 14.12 million $ 671,285
Feb 13, 2026 $ 0.0245
+0.58%
$ 13.36 million $ 687,821
Feb 12, 2026 $ 0.0243
+3.11%
$ 13.29 million $ 717,635
Feb 11, 2026 $ 0.0236
-6.15%
$ 13.34 million $ 837,139
Feb 10, 2026 $ 0.0251
+1.20%
$ 13.73 million $ 683,168
Feb 9, 2026 $ 0.0248
-1.48%
$ 13.54 million $ 877,938
Feb 8, 2026 $ 0.0252
-14.11%
$ 13.75 million $ 789,938
Feb 7, 2026 $ 0.0293
+3.16%
$ 16.13 million $ 891,032
Feb 6, 2026 $ 0.0284
+16.82%
$ 15.67 million $ 1.16 million
Feb 5, 2026 $ 0.0246
-6.69%
$ 13.45 million $ 1.89 million
Feb 4, 2026 $ 0.0262
+0.82%
$ 14.53 million $ 3.02 million
Feb 3, 2026 $ 0.026
-4.36%
$ 14.19 million $ 1.49 million