Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0187
-0.92%
$ 10.24 million $ 1.07 million
Apr 21, 2026 $ 0.0189
+1.07%
$ 10.28 million $ 1.01 million
Apr 20, 2026 $ 0.0187
-2.26%
$ 10.23 million $ 1.86 million
Apr 19, 2026 $ 0.0192
-0.67%
$ 10.54 million $ 1.25 million
Apr 18, 2026 $ 0.0193
-5.05%
$ 10.54 million $ 502,867
Apr 17, 2026 $ 0.0203
+4.54%
$ 11.1 million $ 1.25 million
Apr 16, 2026 $ 0.0194
-3.56%
$ 10.6 million $ 1.07 million
Apr 15, 2026 $ 0.0201
+7.61%
$ 10.84 million $ 961,914
Apr 14, 2026 $ 0.0185
+1.40%
$ 10.13 million $ 1.39 million
Apr 13, 2026 $ 0.0182
-0.92%
$ 9.82 million $ 1.22 million
Apr 12, 2026 $ 0.0184
-0.70%
$ 10.05 million $ 966,700
Apr 11, 2026 $ 0.0185
-0.58%
$ 10.16 million $ 639,135
Apr 10, 2026 $ 0.0186
-2.97%
$ 10.17 million $ 939,315
Apr 9, 2026 $ 0.0188
+1.49%
$ 10.24 million $ 756,697
Apr 8, 2026 $ 0.0185
-1.44%
$ 10.13 million $ 891,094
Apr 7, 2026 $ 0.0188
+1.72%
$ 10.28 million $ 1.89 million
Apr 6, 2026 $ 0.0185
+1.19%
$ 10.1 million $ 1.05 million
Apr 5, 2026 $ 0.0183
-2.98%
$ 9.98 million $ 690,676
Apr 4, 2026 $ 0.0188
-0.80%
$ 10.28 million $ 413,250
Apr 3, 2026 $ 0.019
+5.48%
$ 10.36 million $ 1.43 million
Apr 2, 2026 $ 0.018
+0.78%
$ 9.83 million $ 867,581
Apr 1, 2026 $ 0.0178
-0.78%
$ 9.75 million $ 804,807
Mar 31, 2026 $ 0.018
+2.52%
$ 9.83 million $ 957,010
Mar 30, 2026 $ 0.0175
-1.56%
$ 9.59 million $ 1.29 million
Mar 29, 2026 $ 0.0178
-0.35%
$ 9.74 million $ 654,550
Mar 28, 2026 $ 0.0179
-1.95%
$ 9.77 million $ 392,519
Mar 27, 2026 $ 0.0182
-0.72%
$ 9.97 million $ 996,646
Mar 26, 2026 $ 0.0184
-3.98%
$ 10.05 million $ 645,102
Mar 25, 2026 $ 0.0191
+1.53%
$ 10.46 million $ 522,768
Mar 24, 2026 $ 0.0191
+0.84%
$ 10.45 million $ 1.61 million
Mar 23, 2026 $ 0.019
+2.71%
$ 10.35 million $ 936,847
Mar 22, 2026 $ 0.0185
-9.10%
$ 10.09 million $ 666,651
Mar 21, 2026 $ 0.0203
-3.39%
$ 11.11 million $ 427,064
Mar 20, 2026 $ 0.021
+0.09%
$ 11.46 million $ 130,274
Mar 19, 2026 $ 0.021
-2.52%
$ 11.41 million $ 630,440
Mar 18, 2026 $ 0.0215
-6.37%
$ 12.21 million $ 1.54 million
Mar 17, 2026 $ 0.023
+4.32%
$ 12.58 million $ 662,550
Mar 16, 2026 $ 0.0221
-1.88%
$ 12.14 million $ 938,952
Mar 15, 2026 $ 0.0225
+2.66%
$ 12.29 million $ 457,852
Mar 14, 2026 $ 0.0219
+0.11%
$ 11.92 million $ 311,209
Mar 13, 2026 $ 0.0219
+0.85%
$ 11.91 million $ 854,855
Mar 12, 2026 $ 0.0217
+1.91%
$ 11.84 million $ 580,801
Mar 11, 2026 $ 0.0213
-0.84%
$ 11.79 million $ 593,345
Mar 10, 2026 $ 0.0215
+1.81%
$ 11.77 million $ 648,091
Mar 9, 2026 $ 0.0211
-0.58%
$ 11.5 million $ 836,267
Mar 8, 2026 $ 0.0213
-1.62%
$ 11.61 million $ 700,058
Mar 7, 2026 $ 0.0216
-1.10%
$ 11.8 million $ 464,263
Mar 6, 2026 $ 0.0218
-2.54%
$ 11.94 million $ 647,591
Mar 5, 2026 $ 0.0224
+1.70%
$ 12.25 million $ 628,596
Mar 4, 2026 $ 0.022
-2.54%
$ 12.04 million $ 1.2 million