Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0201
+0.00%
$11 million $153,102
Yesterday $0.0214
-2.81%
$11.68 million $335,984
Nov 13, 2026 $0.022
+1.21%
$12.02 million $304,270
Nov 12, 2026 $0.0217
+0.68%
$11.87 million $24,834
Nov 11, 2026 $0.0216
-5.17%
$11.79 million $747,849
Nov 10, 2026 $0.0228
-0.56%
$12.47 million $407,088
Nov 9, 2026 $0.0229
+1.82%
$12.57 million $389,737
Nov 8, 2026 $0.0225
+1.20%
$12.32 million $199,469
Nov 7, 2026 $0.0223
-1.85%
$12.17 million $42,572
Nov 6, 2026 $0.0227
+1.76%
$12.4 million $67,352
Nov 5, 2026 $0.0223
-5.12%
$12.18 million $211,235
Nov 4, 2026 $0.0235
-0.63%
$12.84 million $123,486
Nov 3, 2026 $0.0236
+2.16%
$12.92 million $49,563
Nov 2, 2026 $0.0231
-2.37%
$12.65 million $91,400
Nov 1, 2026 $0.0237
+0.09%
$12.96 million $78,047
Oct 31, 2026 $0.0237
+12.15%
$12.94 million $12,430
Oct 30, 2026 $0.0211
-2.16%
$11.54 million $992,337
Oct 29, 2026 $0.0216
-10.11%
$11.88 million $2.27 million
Oct 28, 2026 $0.024
+0.64%
$13.13 million $2.47 million
Oct 27, 2026 $0.0239
+0.13%
$13.04 million $1.03 million
Oct 26, 2026 $0.0238
-1.12%
$13.03 million $3.08 million
Oct 25, 2026 $0.0241
+1.07%
$12.94 million $967,247
Oct 24, 2026 $0.0239
-1.33%
$12.67 million $1.07 million
Oct 23, 2026 $0.0242
+1.71%
$12.96 million $868,662
Oct 22, 2026 $0.0238
-2.41%
$12.82 million $1.48 million
Oct 21, 2026 $0.0244
-3.34%
$13.32 million $3.88 million
Oct 20, 2026 $0.0252
-0.02%
$13.76 million $1.17 million
Oct 19, 2026 $0.0252
+1.20%
$13.76 million $1.63 million
Oct 18, 2026 $0.0249
-3.29%
$13.56 million $1.42 million
Oct 17, 2026 $0.0257
-1.74%
$14.07 million $881,445
Oct 16, 2026 $0.0262
+3.48%
$14.31 million $1.25 million
Oct 15, 2026 $0.0253
-0.57%
$13.68 million $1.73 million
Oct 14, 2026 $0.0255
-2.24%
$13.99 million $1.29 million
Oct 13, 2026 $0.026
-2.40%
$14.23 million $1.62 million
Oct 12, 2026 $0.0267
-0.71%
$14.46 million $2.33 million
Oct 11, 2026 $0.0269
+4.04%
$13.86 million $1.05 million
Oct 10, 2026 $0.0258
-0.23%
$14.12 million $629,903
Oct 9, 2026 $0.0259
-0.26%
$14.22 million $2.17 million
Oct 8, 2026 $0.026
-9.00%
$14.44 million $1.7 million
Oct 7, 2026 $0.0285
+10.83%
$15.59 million $2.96 million
Oct 6, 2026 $0.0257
-16.51%
$14.09 million $3.38 million
Oct 5, 2026 $0.0308
+26.45%
$16.82 million $3.5 million
Oct 4, 2026 $0.0243
-1.05%
$13.27 million $1.19 million
Oct 3, 2026 $0.0246
-1.11%
$13.43 million $1.96 million
Oct 2, 2026 $0.0248
+0.28%
$13.6 million $2.89 million
Oct 1, 2026 $0.0248
-4.76%
$13.59 million $2.11 million
Sep 30, 2026 $0.026
-0.13%
$14.08 million $2.05 million
Sep 29, 2026 $0.026
-0.17%
$13.58 million $1.49 million
Sep 28, 2026 $0.0261
-5.06%
$13.51 million $3.04 million
Sep 27, 2026 $0.0275
-3.10%
$14.87 million $2.49 million
Download