Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0201
-0.01%
$11 million $154,672
Today, at 4 PM $0.0206
-0.84%
$11.23 million $170,105
Today, at 3 PM $0.0207
-1.10%
$11.33 million $198,069
Today, at 2 PM $0.021
+0.19%
$11.46 million $229,454
Today, at 1 PM $0.0209
-0.28%
$11.43 million $260,921
Today, at 12 PM $0.021
-0.01%
$11.47 million $275,908
Today, at 11 AM $0.021
-0.85%
$11.47 million $280,501
Today, at 10 AM $0.0212
+0.71%
$11.57 million $283,831
Today, at 9 AM $0.021
-0.85%
$11.48 million $289,200
Today, at 8 AM $0.0212
+0.88%
$11.58 million $287,829
Today, at 7 AM $0.021
-0.32%
$11.48 million $296,052
Today, at 6 AM $0.0211
-1.03%
$11.52 million $298,551
Today, at 5 AM $0.0213
-0.09%
$11.64 million $303,257
Today, at 4 AM $0.0213
+0.45%
$11.65 million $310,476
Today, at 3 AM $0.0212
-0.05%
$11.6 million $324,128
Today, at 2 AM $0.0212
+0.11%
$11.6 million $331,164
Today, at 1 AM $0.0212
-0.73%
$11.59 million $341,598
Today, at 12 AM $0.0214
-0.04%
$11.68 million $336,178
Yesterday, at 11 PM $0.0214
+0.29%
$11.68 million $335,984
Yesterday, at 10 PM $0.0213
-0.03%
$11.65 million $352,175
Yesterday, at 9 PM $0.0213
-1.16%
$11.65 million $357,488
Yesterday, at 8 PM $0.0216
-2.21%
$11.79 million $332,547
Yesterday, at 7 PM $0.0221
-0.08%
$12.06 million $312,625
Yesterday, at 6 PM $0.0221
+1.74%
$12.08 million $305,801
Yesterday, at 5 PM $0.0217
+0.52%
$11.87 million $298,680
Yesterday, at 4 PM $0.0217
+0.16%
$11.83 million $284,223
Yesterday, at 3 PM $0.0216
-1.50%
$11.81 million $274,285
Yesterday, at 2 PM $0.0219
+1.25%
$11.99 million $283,521
Yesterday, at 1 PM $0.0217
-1.52%
$11.84 million $254,602
Yesterday, at 12 PM $0.022
+1.71%
$12.02 million $270,643
Yesterday, at 11 AM $0.0216
-1.50%
$11.82 million $275,024
Yesterday, at 10 AM $0.022
+1.87%
$12.04 million $277,004
Yesterday, at 9 AM $0.0216
-1.76%
$11.82 million $298,555
Yesterday, at 8 AM $0.022
-0.04%
$12.03 million $303,490
Yesterday, at 7 AM $0.022
+0.17%
$12.03 million $309,481
Yesterday, at 6 AM $0.022
-0.10%
$12.01 million $316,692
Yesterday, at 5 AM $0.022
+0.27%
$12.03 million $324,433
Yesterday, at 4 AM $0.022
+0.12%
$11.99 million $325,025
Yesterday, at 3 AM $0.0219
+0.50%
$11.99 million $320,004
Yesterday, at 2 AM $0.0218
-0.71%
$11.93 million $330,965
Yesterday, at 1 AM $0.022
-0.27%
$12.01 million $306,019
Yesterday, at 12 AM $0.022
+0.19%
$12.04 million $304,453
Nov 13, 11 PM $0.022
-0.44%
$12.02 million $304,270
Nov 13, 10 PM $0.0221
-0.11%
$12.07 million $281,890
Nov 13, 9 PM $0.0221
-0.07%
$12.08 million $274,778
Nov 13, 8 PM $0.0221
+0.01%
$12.09 million $266,742
Nov 13, 7 PM $0.0221
+1.23%
$12.09 million $265,475
Nov 13, 6 PM $0.0219
+0.04%
$11.94 million $264,069
Nov 13, 5 PM $0.0218
-1.23%
$11.94 million $262,379
Nov 13, 4 PM $0.0221
+1.30%
$12.09 million $259,657
Download