Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0197
+0.00%
$10.76 million $1.66 million
Today, at 7 AM $0.0196
-0.22%
$10.73 million $1.67 million
Today, at 6 AM $0.0197
+4.39%
$10.76 million $1.66 million
Today, at 5 AM $0.0189
-0.22%
$10.3 million $1.63 million
Today, at 4 AM $0.0189
+0.14%
$10.33 million $1.62 million
Today, at 3 AM $0.0189
-0.21%
$10.31 million $1.62 million
Today, at 2 AM $0.0189
-4.15%
$10.33 million $1.61 million
Today, at 1 AM $0.0197
+1.42%
$10.78 million $1.61 million
Today, at 12 AM $0.0197
+0.02%
$10.77 million $1.61 million
Yesterday, at 11 PM $0.0197
-0.01%
$10.77 million $1.57 million
Yesterday, at 10 PM $0.0197
+0.08%
$10.77 million $1.56 million
Yesterday, at 9 PM $0.0197
+0.12%
$10.76 million $1.53 million
Yesterday, at 8 PM $0.0197
+0.15%
$10.75 million $1.53 million
Yesterday, at 7 PM $0.0196
+0.04%
$10.73 million $1.51 million
Yesterday, at 6 PM $0.0196
-0.24%
$10.73 million $1.5 million
Yesterday, at 5 PM $0.0197
+0.08%
$10.75 million $1.49 million
Yesterday, at 4 PM $0.0197
-0.06%
$10.75 million $1.48 million
Yesterday, at 3 PM $0.0197
+0.35%
$10.75 million $1.44 million
Yesterday, at 2 PM $0.0196
-0.25%
$10.71 million $1.37 million
Yesterday, at 1 PM $0.0196
+0.35%
$10.73 million $1.31 million
Yesterday, at 12 PM $0.0196
-0.15%
$10.69 million $816,667
Yesterday, at 11 AM $0.0196
+8.93%
$10.71 million $821,876
Yesterday, at 10 AM $0.018
-0.62%
$9.83 million $835,953
Yesterday, at 9 AM $0.0181
-1.04%
$9.88 million $849,675
Yesterday, at 8 AM $0.0183
-0.96%
$9.98 million $872,834
Yesterday, at 7 AM $0.0184
-0.25%
$10.08 million $903,243
Yesterday, at 6 AM $0.0185
-0.49%
$10.11 million $1.15 million
Yesterday, at 5 AM $0.0186
-0.14%
$10.15 million $1.3 million
Yesterday, at 4 AM $0.0186
+0.38%
$10.17 million $1.34 million
Yesterday, at 3 AM $0.0185
-8.15%
$10.13 million $1.35 million
Yesterday, at 2 AM $0.0202
+2.38%
$11.02 million $1.41 million
Yesterday, at 1 AM $0.0197
-1.66%
$10.77 million $1.44 million
Yesterday, at 12 AM $0.02
-4.21%
$10.95 million $1.45 million
Sep 8, 11 PM $0.0209
+0.56%
$11.43 million $1.47 million
Sep 8, 10 PM $0.0208
-6.22%
$11.36 million $1.47 million
Sep 8, 9 PM $0.0222
+12.28%
$12.11 million $1.49 million
Sep 8, 8 PM $0.0197
+0.11%
$10.79 million $1.49 million
Sep 8, 7 PM $0.0197
+4.50%
$10.77 million $1.49 million
Sep 8, 6 PM $0.0189
-0.59%
$10.31 million $1.49 million
Sep 8, 5 PM $0.019
-0.41%
$10.37 million $1.5 million
Sep 8, 4 PM $0.0191
-0.25%
$10.41 million $1.51 million
Sep 8, 3 PM $0.0191
+4.58%
$10.44 million $1.52 million
Sep 8, 2 PM $0.0183
+0.05%
$9.98 million $1.55 million
Sep 8, 1 PM $0.0183
-0.03%
$9.98 million $1.55 million
Sep 8, 12 PM $0.0183
-8.24%
$9.99 million $1.43 million
Sep 8, 11 AM $0.0199
+0.29%
$10.89 million $1.4 million
Sep 8, 10 AM $0.0199
+0.26%
$10.86 million $1.38 million
Sep 8, 9 AM $0.0198
+0.24%
$10.83 million $1.39 million
Sep 8, 8 AM $0.0198
+5.04%
$10.8 million $1.38 million
Sep 8, 7 AM $0.0188
-0.58%
$10.27 million $1.35 million
Download