Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0196
+0.10%
$ 10.71 million $ 873,879
Today, at 4 AM $ 0.0196
+0.05%
$ 10.73 million $ 849,612
Today, at 3 AM $ 0.0196
+0.02%
$ 10.73 million $ 843,350
Today, at 2 AM $ 0.0196
+8.06%
$ 10.72 million $ 800,207
Today, at 1 AM $ 0.0182
-7.36%
$ 9.92 million $ 767,439
Today, at 12 AM $ 0.0196
+0.10%
$ 10.72 million $ 734,984
Yesterday, at 11 PM $ 0.0196
+7.92%
$ 10.71 million $ 699,880
Yesterday, at 10 PM $ 0.0182
-7.21%
$ 9.93 million $ 652,034
Yesterday, at 9 PM $ 0.0196
-0.05%
$ 10.7 million $ 562,831
Yesterday, at 8 PM $ 0.0196
-0.23%
$ 10.7 million $ 546,617
Yesterday, at 7 PM $ 0.0196
+0.05%
$ 10.73 million $ 532,174
Yesterday, at 6 PM $ 0.0196
-0.05%
$ 10.72 million $ 516,280
Yesterday, at 5 PM $ 0.0196
+0.05%
$ 10.73 million $ 525,719
Yesterday, at 4 PM $ 0.0196
+0.10%
$ 10.72 million $ 504,040
Yesterday, at 3 PM $ 0.0196
-0.03%
$ 10.72 million $ 470,942
Yesterday, at 2 PM $ 0.0196
+0.11%
$ 10.73 million $ 454,020
Yesterday, at 1 PM $ 0.0196
-4.79%
$ 10.72 million $ 427,798
Yesterday, at 12 PM $ 0.0206
+5.10%
$ 11.25 million $ 417,633
Yesterday, at 11 AM $ 0.0196
-0.15%
$ 10.71 million $ 403,765
Yesterday, at 10 AM $ 0.0196
+0.02%
$ 10.72 million $ 402,921
Yesterday, at 9 AM $ 0.0196
+0.03%
$ 10.72 million $ 399,702
Yesterday, at 8 AM $ 0.0196
-0.03%
$ 10.72 million $ 467,833
Yesterday, at 7 AM $ 0.0196
-0.02%
$ 10.72 million $ 479,663
Yesterday, at 6 AM $ 0.0196
-0.03%
$ 10.73 million $ 480,980
Yesterday, at 5 AM $ 0.0196
+0.08%
$ 10.73 million $ 463,576
Yesterday, at 4 AM $ 0.0196
-0.05%
$ 10.72 million $ 463,537
Yesterday, at 3 AM $ 0.0196
+0.15%
$ 10.72 million $ 454,048
Yesterday, at 2 AM $ 0.0196
-0.15%
$ 10.71 million $ 459,940
Yesterday, at 1 AM $ 0.0196
+0.15%
$ 10.72 million $ 474,254
Yesterday, at 12 AM $ 0.0196
+0.10%
$ 10.71 million $ 477,630
Jul 25, 11 PM $ 0.0196
-0.20%
$ 10.7 million $ 480,682
Jul 25, 10 PM $ 0.0196
+0.02%
$ 10.72 million $ 477,829
Jul 25, 9 PM $ 0.0196
+0.13%
$ 10.72 million $ 472,442
Jul 25, 8 PM $ 0.0196
+0.00%
$ 10.7 million $ 496,092
Jul 25, 7 PM $ 0.0196
-0.10%
$ 10.7 million $ 500,002
Jul 25, 6 PM $ 0.0196
+0.00%
$ 10.71 million $ 516,667
Jul 25, 5 PM $ 0.0196
-0.05%
$ 10.71 million $ 510,938
Jul 25, 4 PM $ 0.0196
-0.06%
$ 10.71 million $ 525,874
Jul 25, 3 PM $ 0.0196
+0.04%
$ 10.72 million $ 544,739
Jul 25, 2 PM $ 0.0196
+0.15%
$ 10.72 million $ 657,485
Jul 25, 1 PM $ 0.0196
+0.00%
$ 10.72 million $ 758,985
Jul 25, 12 PM $ 0.0196
+0.04%
$ 10.72 million $ 873,163
Jul 25, 11 AM $ 0.0196
+0.93%
$ 10.72 million $ 898,484
Jul 25, 10 AM $ 0.0194
+11.43%
$ 10.62 million $ 939,570
Jul 25, 9 AM $ 0.0174
+0.00%
$ 9.53 million $ 971,948
Jul 25, 8 AM $ 0.0174
-10.21%
$ 9.53 million $ 928,894
Jul 25, 7 AM $ 0.0194
+11.44%
$ 10.61 million $ 930,493
Jul 25, 6 AM $ 0.0174
+0.00%
$ 9.52 million $ 987,694
Jul 25, 5 AM $ 0.0174
-0.06%
$ 9.52 million $ 1.03 million
Jul 25, 4 AM $ 0.0174
-0.03%
$ 9.53 million $ 1.04 million
Download