Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0189
+1.54%
$ 10.15 million $ 1.33 million
2:04 AM $ 0.0186
+3.30%
$ 10.15 million $ 13,581
2:03 AM $ 0.018
-0.16%
$ 10.15 million $ 1.33 million
2:02 AM $ 0.018
-0.11%
$ 10.15 million $ 1.32 million
2:01 AM $ 0.018
+0.00%
$ 10.15 million $ 1.32 million
2:00 AM $ 0.018
+0.33%
$ 10.15 million $ 1.32 million
1:59 AM $ 0.0181
+0.11%
$ 9.87 million $ 1.32 million
1:58 AM $ 0.018
-0.05%
$ 9.87 million $ 1.32 million
1:57 AM $ 0.0181
+0.11%
$ 9.87 million $ 1.32 million
1:56 AM $ 0.018
+0.00%
$ 9.87 million $ 1.32 million
1:55 AM $ 0.0181
-0.05%
$ 9.87 million $ 1.32 million
1:54 AM $ 0.0181
+0.27%
$ 9.89 million $ 1.32 million
1:53 AM $ 0.018
+0.00%
$ 9.89 million $ 1.32 million
1:52 AM $ 0.018
+0.22%
$ 9.89 million $ 1.32 million
1:51 AM $ 0.018
-0.22%
$ 9.89 million $ 1.32 million
1:50 AM $ 0.018
+0.33%
$ 9.89 million $ 1.31 million
1:49 AM $ 0.018
-0.55%
$ 9.83 million $ 1.31 million
1:48 AM $ 0.0181
+0.83%
$ 9.83 million $ 1.31 million
1:47 AM $ 0.0179
-3.15%
$ 9.83 million $ 1.31 million
1:46 AM $ 0.0185
+2.41%
$ 9.83 million $ 1.31 million
1:45 AM $ 0.0181
+0.00%
$ 9.83 million $ 1.31 million
1:44 AM $ 0.0181
+0.72%
$ 9.88 million $ 1.31 million
1:43 AM $ 0.018
-2.63%
$ 9.88 million $ 1.31 million
1:42 AM $ 0.0184
-0.80%
$ 9.88 million $ 1.31 million
1:41 AM $ 0.0186
+3.76%
$ 9.88 million $ 1.3 million
1:40 AM $ 0.0179
-3.21%
$ 9.88 million $ 1.3 million
1:39 AM $ 0.0185
-3.76%
$ 10.11 million $ 1.3 million
1:38 AM $ 0.0187
+0.00%
$ 10.11 million $ 1.3 million
1:37 AM $ 0.0187
+0.27%
$ 10.11 million $ 1.3 million
1:36 AM $ 0.0186
+1.13%
$ 10.11 million $ 1.3 million
1:35 AM $ 0.0184
-1.33%
$ 10.11 million $ 1.3 million
1:34 AM $ 0.0187
+3.12%
$ 10.2 million $ 1.3 million
1:33 AM $ 0.0181
-0.33%
$ 10.2 million $ 1.3 million
1:32 AM $ 0.0182
+0.00%
$ 10.2 million $ 1.3 million
1:31 AM $ 0.0182
+0.05%
$ 10.2 million $ 1.3 million
1:30 AM $ 0.0182
+0.66%
$ 10.2 million $ 1.3 million
1:29 AM $ 0.018
-2.57%
$ 9.85 million $ 1.3 million
1:28 AM $ 0.0185
+0.97%
$ 9.85 million $ 1.3 million
1:27 AM $ 0.0183
-1.49%
$ 9.85 million $ 1.3 million
1:26 AM $ 0.0186
-0.32%
$ 9.85 million $ 1.3 million
1:25 AM $ 0.0187
+0.81%
$ 9.85 million $ 12,825
1:24 AM $ 0.0185
+2.57%
$ 10.12 million $ 1.3 million
1:23 AM $ 0.0181
-0.38%
$ 10.12 million $ 1.3 million
1:22 AM $ 0.0181
-1.56%
$ 10.12 million $ 1.3 million
1:21 AM $ 0.0184
-0.05%
$ 10.12 million $ 1.3 million
1:20 AM $ 0.0184
+2.03%
$ 10.12 million $ 1.3 million
1:19 AM $ 0.018
+0.33%
$ 9.86 million $ 1.3 million
1:18 AM $ 0.018
-0.44%
$ 9.86 million $ 1.3 million
1:17 AM $ 0.0181
+0.55%
$ 9.86 million $ 1.3 million
1:16 AM $ 0.018
+0.00%
$ 9.86 million $ 1.3 million
Download