Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0196
+0.10%
$ 10.71 million $ 873,879
5:29 AM $ 0.0196
-0.10%
$ 10.71 million $ 874,605
5:28 AM $ 0.0196
-0.05%
$ 10.71 million $ 873,658
5:27 AM $ 0.0196
-0.15%
$ 10.71 million $ 874,086
5:26 AM $ 0.0196
+0.10%
$ 10.71 million $ 874,167
5:25 AM $ 0.0196
-0.10%
$ 10.71 million $ 873,764
5:24 AM $ 0.0196
-0.10%
$ 10.71 million $ 873,071
5:23 AM $ 0.0196
+0.05%
$ 10.71 million $ 872,537
5:22 AM $ 0.0196
+0.00%
$ 10.71 million $ 871,281
5:21 AM $ 0.0196
-0.05%
$ 10.71 million $ 870,311
5:20 AM $ 0.0196
-0.15%
$ 10.71 million $ 868,376
5:19 AM $ 0.0196
+0.05%
$ 10.72 million $ 868,208
5:18 AM $ 0.0196
-0.05%
$ 10.72 million $ 868,951
5:17 AM $ 0.0196
+0.05%
$ 10.72 million $ 867,896
5:16 AM $ 0.0196
+0.10%
$ 10.72 million $ 867,603
5:15 AM $ 0.0196
+0.05%
$ 10.72 million $ 866,762
5:14 AM $ 0.0196
-0.05%
$ 10.71 million $ 866,233
5:13 AM $ 0.0196
-0.10%
$ 10.71 million $ 866,816
5:12 AM $ 0.0196
+0.00%
$ 10.71 million $ 865,769
5:11 AM $ 0.0196
+0.10%
$ 10.71 million $ 866,328
5:10 AM $ 0.0196
-0.10%
$ 10.71 million $ 865,975
5:09 AM $ 0.0196
+0.15%
$ 10.72 million $ 865,865
5:08 AM $ 0.0196
-0.20%
$ 10.72 million $ 865,607
5:07 AM $ 0.0196
-0.05%
$ 10.72 million $ 864,932
5:06 AM $ 0.0196
-0.05%
$ 10.72 million $ 864,655
5:05 AM $ 0.0196
+0.10%
$ 10.72 million $ 864,376
5:04 AM $ 0.0196
+0.00%
$ 10.71 million $ 863,958
5:03 AM $ 0.0196
-0.05%
$ 10.71 million $ 864,195
5:02 AM $ 0.0196
+0.14%
$ 10.71 million $ 864,173
5:01 AM $ 0.0196
-0.14%
$ 10.71 million $ 861,329
5:00 AM $ 0.0196
-0.05%
$ 10.71 million $ 844,432
4:59 AM $ 0.0196
-0.05%
$ 10.73 million $ 849,612
4:58 AM $ 0.0197
+0.10%
$ 10.73 million $ 849,589
4:57 AM $ 0.0196
-0.03%
$ 10.73 million $ 849,481
4:56 AM $ 0.0196
-0.05%
$ 10.73 million $ 852,636
4:55 AM $ 0.0196
-0.15%
$ 10.73 million $ 852,518
4:54 AM $ 0.0196
+0.00%
$ 10.73 million $ 852,581
4:53 AM $ 0.0196
+0.05%
$ 10.73 million $ 852,641
4:52 AM $ 0.0196
+0.19%
$ 10.73 million $ 851,637
4:51 AM $ 0.0196
+0.10%
$ 10.73 million $ 867,222
4:50 AM $ 0.0196
-0.10%
$ 10.73 million $ 866,807
4:49 AM $ 0.0196
+0.01%
$ 10.71 million $ 866,717
4:48 AM $ 0.0196
+0.15%
$ 10.71 million $ 850,095
4:47 AM $ 0.0196
-0.08%
$ 10.71 million $ 850,367
4:46 AM $ 0.0196
+0.10%
$ 10.71 million $ 863,289
4:45 AM $ 0.0196
-0.10%
$ 10.71 million $ 862,793
4:44 AM $ 0.0196
+0.20%
$ 10.73 million $ 862,380
4:43 AM $ 0.0196
+0.00%
$ 10.73 million $ 861,934
4:42 AM $ 0.0196
-0.09%
$ 10.73 million $ 859,865
4:41 AM $ 0.0196
+0.10%
$ 10.73 million $ 844,384
Download