Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.02
+0.44%
$ 11.04 million $ 1.35 million
4:46 PM $ 0.0199
-0.59%
$ 11.04 million $ 1.35 million
4:45 PM $ 0.02
-0.92%
$ 11.04 million $ 1.35 million
4:44 PM $ 0.0202
+0.34%
$ 11.04 million $ 1.35 million
4:43 PM $ 0.0201
-1.53%
$ 11.04 million $ 1.35 million
4:42 PM $ 0.0205
+3.77%
$ 11.04 million $ 1.35 million
4:41 PM $ 0.0197
-1.27%
$ 11.04 million $ 1.35 million
4:40 PM $ 0.02
+0.10%
$ 11.04 million $ 1.35 million
4:39 PM $ 0.02
-0.58%
$ 10.91 million $ 1.35 million
4:38 PM $ 0.0201
-0.63%
$ 10.91 million $ 1.35 million
4:37 PM $ 0.0202
+0.29%
$ 10.91 million $ 1.35 million
4:36 PM $ 0.0201
+0.00%
$ 10.91 million $ 1.35 million
4:35 PM $ 0.0201
+1.68%
$ 10.91 million $ 1.35 million
4:34 PM $ 0.0198
+0.00%
$ 10.83 million $ 1.35 million
4:33 PM $ 0.0198
-0.10%
$ 10.83 million $ 1.35 million
4:32 PM $ 0.0198
+0.25%
$ 10.83 million $ 1.35 million
4:31 PM $ 0.0198
-0.05%
$ 10.83 million $ 1.35 million
4:30 PM $ 0.0198
-0.59%
$ 10.83 million $ 1.35 million
4:29 PM $ 0.0199
-1.83%
$ 10.87 million $ 1.35 million
4:28 PM $ 0.0203
-0.58%
$ 10.87 million $ 1.35 million
4:27 PM $ 0.0205
+1.36%
$ 10.87 million $ 1.35 million
4:26 PM $ 0.0202
+1.38%
$ 10.87 million $ 1.35 million
4:25 PM $ 0.0199
-0.73%
$ 10.87 million $ 1.35 million
4:24 PM $ 0.0201
+0.44%
$ 10.97 million $ 1.35 million
4:23 PM $ 0.02
-0.78%
$ 10.97 million $ 1.35 million
4:22 PM $ 0.0202
+2.38%
$ 10.97 million $ 1.35 million
4:21 PM $ 0.0197
-2.33%
$ 10.97 million $ 1.35 million
4:20 PM $ 0.0202
-0.19%
$ 10.97 million $ 1.35 million
4:19 PM $ 0.0202
+0.73%
$ 11.05 million $ 1.35 million
4:18 PM $ 0.0201
+1.84%
$ 11.05 million $ 1.35 million
4:17 PM $ 0.0197
-1.42%
$ 11.05 million $ 1.35 million
4:16 PM $ 0.02
+1.54%
$ 11.05 million $ 1.35 million
4:15 PM $ 0.0197
-2.85%
$ 11.05 million $ 1.35 million
4:14 PM $ 0.0203
+1.72%
$ 11.07 million $ 1.35 million
4:13 PM $ 0.0199
-0.59%
$ 11.07 million $ 1.35 million
4:12 PM $ 0.02
-0.29%
$ 11.07 million $ 1.35 million
4:11 PM $ 0.0201
+0.54%
$ 11.07 million $ 1.35 million
4:10 PM $ 0.02
-0.87%
$ 11.07 million $ 1.35 million
4:09 PM $ 0.0205
+2.29%
$ 11.21 million $ 1.35 million
4:08 PM $ 0.0201
-0.44%
$ 11.21 million $ 1.35 million
4:07 PM $ 0.0202
-0.15%
$ 11.21 million $ 1.35 million
4:06 PM $ 0.0202
+0.49%
$ 11.21 million $ 1.35 million
4:05 PM $ 0.0201
-0.34%
$ 11.21 million $ 1.35 million
4:04 PM $ 0.0201
-2.23%
$ 11.01 million $ 1.35 million
4:03 PM $ 0.0206
+2.43%
$ 11.01 million $ 1.35 million
4:02 PM $ 0.0201
-0.44%
$ 11.01 million $ 1.35 million
4:01 PM $ 0.0206
+1.35%
$ 11.01 million $ 1.35 million
4:00 PM $ 0.0198
-0.10%
$ 11.01 million $ 1.35 million
3:59 PM $ 0.0199
-1.07%
$ 10.86 million $ 1.35 million
3:58 PM $ 0.0201
-0.53%
$ 10.86 million $ 1.35 million
Download