Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0193
+3.20%
$10.51 million $16.26 million
Jul 2026 $0.0187
+1.09%
$10.2 million $24.21 million
Jun 2026 $0.0185
-2.39%
$10.09 million $36.87 million
May 2026 $0.0189
-0.62%
$10.5 million $31.25 million
Apr 2026 $0.0196
+9.24%
$10.4 million $30.19 million
Mar 2026 $0.018
-22.43%
$9.83 million $23.31 million
Feb 2026 $0.0232
-18.59%
$12.67 million $27.32 million
Jan 2026 $0.0337
-11.00%
$15.56 million $52.89 million
Dec 2025 $0.0379
-45.91%
$20.81 million $63.73 million
Nov 2025 $0.0712
-33.61%
$38.79 million $64.71 million
Oct 2025 $0.105
-17.12%
$59.64 million $71.11 million
Sep 2025 $0.129
-0.98%
$70.82 million $73.43 million
Aug 2025 $0.131
+30.91%
$73.1 million $70.09 million
Jul 2025 $0.103
-22.98%
$41.28 million $52.24 million
Jun 2025 $0.148
+25.27%
$55.01 million $77.93 million
May 2025 $0.118
+30.29%
$48.56 million $67.31 million
Apr 2025 $0.0905
-14.95%
$37.22 million $40.27 million
Mar 2025 $0.106
+21.45%
$45.81 million $203.7 million
Feb 2025 $0.0876
-32.08%
$37.72 million $41.04 million
Jan 2025 $0.136
+13.63%
$129.05 million $603.17 million
Dec 2024 $0.124
-15.40%
$119.8 million $546.77 million
Nov 2024 $0.146
+48.61%
$146.13 million $5.71 million
Oct 2024 $0.105
-19.41%
$98.41 million $4.37 million
Sep 2024 $0.13
+16.84%
$130.38 million $7.41 million
Aug 2024 $0.112
-6.41%
$112.2 million $17.29 million
Jul 2024 $0.12
+8.56%
$119.89 million $9.92 million
Jun 2024 $0.11
-15.39%
$110.44 million $20.75 million
May 2024 $0.131
-9.00%
$130.52 million $27.01 million
Apr 2024 $0.143
-52.77%
$143.42 million $34.02 million
Mar 2024 $0.304
+22.48%
$303.65 million $63.94 million
Feb 2024 $0.248
-0.59%
$247.93 million $20.43 million
Jan 2024 $0.249
-22.79%
$249.4 million $14.69 million
Dec 2023 $0.323
+28.31%
$323 million $83.52 million
Nov 2023 $0.252
+124.10%
$251.67 million $68.79 million
Oct 2023 $0.111
+173.68%
$111.26 million $12.28 million
Sep 2023 $0.0407
-8.93%
$40.65 million $4.97 million
Aug 2023 $0.0446
-15.82%
$44.64 million $6.62 million
Jul 2023 $0.0531
-14.82%
$53.07 million $8.83 million
Jun 2023 $0.0623
+107.60%
$22.63 million $53.54 million
May 2023 $0.03
-22.73%
$10.9 million $6.52 million
Apr 2023 $0.0388
-12.68%
$14.11 million $11.76 million
Mar 2023 $0.0445
-22.14%
$16.15 million $12.61 million
Feb 2023 $0.0571
-6.60%
$20.75 million $20.41 million
Jan 2023 $0.0611
+3.39%
$22.18 million $11.37 million
Dec 2022 $0.0591
-45.28%
$21.45 million $15.64 million
Nov 2022 $0.107
-8.13%
$38.91 million $8.48 million
Download