Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0188
+0.01%
$10.26 million $6.22 million
Aug 24 $0.0188
-5.02%
$10.26 million $2.47 million
Aug 17 $0.0198
+5.52%
$10.79 million $3.4 million
Aug 10 $0.0188
+4.64%
$10.27 million $3.45 million
Aug 3 $0.0179
+2.75%
$9.8 million $4.46 million
Jul 27 $0.0175
-10.93%
$9.53 million $6.13 million
Jul 20 $0.0196
+10.65%
$10.71 million $4.98 million
Jul 13 $0.0177
+0.46%
$9.68 million $4.16 million
Jul 6 $0.0176
-6.77%
$9.63 million $7.39 million
Jun 29 $0.0189
+4.63%
$10.33 million $4.62 million
Jun 22 $0.018
-1.37%
$9.86 million $5.8 million
Jun 15 $0.0178
-2.12%
$10 million $7.37 million
Jun 8 $0.0181
+0.52%
$9.9 million $8.66 million
Jun 1 $0.018
-4.86%
$9.83 million $11.7 million
May 25 $0.0191
+2.18%
$10.5 million $5.24 million
May 18 $0.0189
-6.59%
$10.29 million $5.55 million
May 11 $0.0195
-4.74%
$11.05 million $6.57 million
May 4 $0.0205
+7.44%
$11.2 million $10.06 million
Apr 27 $0.0191
-3.38%
$10.43 million $1.93 million
Apr 20 $0.0191
-0.14%
$10.79 million $7.2 million
Apr 13 $0.0193
+4.68%
$10.46 million $6.39 million
Apr 6 $0.0185
+1.41%
$10.06 million $6.17 million
Mar 30 $0.0183
+2.47%
$9.98 million $6.46 million
Mar 23 $0.0178
-3.52%
$9.74 million $5.76 million
Mar 16 $0.0185
-17.85%
$10.09 million $4.99 million
Mar 9 $0.0225
+5.79%
$12.29 million $4.28 million
Mar 2 $0.0216
-3.31%
$11.61 million $4.59 million
Feb 23 $0.0223
-8.64%
$12.21 million $6.36 million
Feb 16 $0.024
-4.33%
$13.36 million $3.55 million
Feb 9 $0.0258
+2.61%
$13.67 million $4.47 million
Feb 2 $0.0293
+7.16%
$13.75 million $10.21 million
Jan 26 $0.0285
-31.73%
$14.96 million $8.34 million
Jan 19 $0.0462
+3.11%
$22.86 million $9.25 million
Jan 12 $0.0454
-13.69%
$24.52 million $11.49 million
Jan 5 $0.0529
-14.72%
$28.82 million $12.41 million
Dec 29 $0.0549
+45.63%
$33.99 million $13.22 million
Dec 22 $0.0393
-1.21%
$20.69 million $13.47 million
Dec 15 $0.0392
-43.11%
$21.88 million $13.73 million
Dec 8 $0.068
-1.63%
$38.04 million $10.57 million
Dec 1 $0.0731
+4.21%
$38.17 million $15.52 million
Nov 24 $0.0712
+7.53%
$38.79 million $15.31 million
Nov 17 $0.0682
-6.02%
$36.65 million $15.62 million
Nov 10 $0.0786
+6.33%
$40.21 million $14.51 million
Nov 3 $0.0726
-31.36%
$41.05 million $13.58 million
Oct 27 $0.107
-6.22%
$58.83 million $9.48 million
Oct 20 $0.11
+0.95%
$63.32 million $11.17 million
Oct 13 $0.107
-5.81%
$60.76 million $15.71 million
Oct 6 $0.105
-19.91%
$63.32 million $20.03 million
Sep 29 $0.137
+6.63%
$73.66 million $13.96 million
Sep 22 $0.13
-13.06%
$71.87 million $14.53 million
Download